Dubai Crude Oil (Platts) Financial Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,779 | +1,39% | +0,969 | 70,779 | 70,779 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,458 | +2,09% | +1,423 | 69,458 | 69,458 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,368 | +2,03% | +1,363 | 68,368 | 68,368 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,568 | +1,94% | +1,284 | 67,568 | 67,568 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,038 | +1,88% | +1,234 | 67,038 | 67,038 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,705 | +1,82% | +1,190 | 66,705 | 66,705 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,549 | +1,75% | +1,147 | 66,549 | 66,549 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,489 | +1,71% | +1,117 | 66,489 | 66,489 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,449 | +1,65% | +1,078 | 66,449 | 66,449 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,409 | +1,59% | +1,039 | 66,409 | 66,409 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,369 | +1,56% | +1,019 | 66,369 | 66,369 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,329 | +1,54% | +1,008 | 66,329 | 66,329 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,320 | +1,50% | +0,979 | 66,320 | 66,320 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,351 | +1,50% | +0,979 | 66,351 | 66,351 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,379 | +1,53% | +0,999 | 66,379 | 66,379 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,390 | +1,51% | +0,990 | 66,390 | 66,390 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,379 | +1,46% | +0,958 | 66,379 | 66,379 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,358 | +1,39% | +0,907 | 66,358 | 66,358 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,392 | +1,37% | +0,899 | 66,392 | 66,392 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,433 | +1,36% | +0,889 | 66,433 | 66,433 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,493 | +1,34% | +0,879 | 66,493 | 66,493 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,550 | +1,35% | +0,889 | 66,550 | 66,550 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,540 | +1,34% | +0,878 | 66,540 | 66,540 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,491 | +1,31% | +0,859 | 66,491 | 66,491 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,511 | +1,31% | +0,859 | 66,511 | 66,511 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,533 | +1,28% | +0,840 | 66,533 | 66,533 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,593 | +1,26% | +0,829 | 66,593 | 66,593 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,661 | +1,23% | +0,809 | 66,661 | 66,661 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,680 | +1,20% | +0,789 | 66,680 | 66,680 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,699 | +1,17% | +0,769 | 66,699 | 66,699 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,792 | +1,15% | +0,759 | 66,792 | 66,792 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,844 | +1,12% | +0,739 | 66,844 | 66,844 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,933 | +1,10% | +0,730 | 66,933 | 66,933 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,990 | +1,08% | +0,719 | 66,990 | 66,990 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,990 | +1,05% | +0,699 | 66,990 | 66,990 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,000 | +1,02% | +0,679 | 67,000 | 67,000 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,001 | +0,99% | +0,660 | 67,001 | 67,001 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,020 | +0,98% | +0,649 | 67,020 | 67,020 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,032 | +0,97% | +0,641 | 67,032 | 67,032 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,073 | +0,98% | +0,649 | 67,073 | 67,073 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,142 | +0,96% | +0,639 | 67,142 | 67,142 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,193 | +0,94% | +0,629 | 67,193 | 67,193 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,221 | +0,93% | +0,619 | 67,221 | 67,221 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,251 | +0,91% | +0,609 | 67,251 | 67,251 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,260 | +0,88% | +0,589 | 67,260 | 67,260 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,270 | +0,85% | +0,570 | 67,270 | 67,270 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,270 | +0,84% | +0,560 | 67,270 | 67,270 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,270 | +0,82% | +0,550 | 67,270 | 67,270 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,260 | +0,81% | +0,540 | 67,260 | 67,260 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,250 | +0,79% | +0,530 | 67,250 | 67,250 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,239 | +0,78% | +0,520 | 67,239 | 67,239 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,219 | +0,78% | +0,520 | 67,219 | 67,219 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,199 | +0,78% | +0,520 | 67,199 | 67,199 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,178 | +0,78% | +0,519 | 67,178 | 67,178 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,160 | +0,77% | +0,510 | 67,160 | 67,160 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,150 | +0,77% | +0,510 | 67,150 | 67,150 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,140 | +0,77% | +0,510 | 67,140 | 67,140 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,130 | +0,77% | +0,510 | 67,130 | 67,130 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,120 | +0,75% | +0,500 | 67,120 | 67,120 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,110 | +0,74% | +0,490 | 67,110 | 67,110 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,100 | +0,72% | +0,480 | 67,100 | 67,100 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,090 | +0,71% | +0,470 | 67,090 | 67,090 | Güçlü al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,080 | +0,69% | +0,460 | 67,080 | 67,080 | Güçlü al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,080 | +0,69% | +0,460 | 67,080 | 67,080 | Güçlü al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,070 | +0,69% | +0,460 | 67,070 | 67,070 | Güçlü al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,059 | +0,69% | +0,460 | 67,059 | 67,059 | Güçlü al |