Dubai Crude Oil (Platts) Financial Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,866 | +0,02% | +0,014 | 70,866 | 70,866 | Güçlü al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,510 | −2,38% | −1,740 | 71,510 | 71,510 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,741 | −2,91% | −2,089 | 69,741 | 69,741 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68,482 | −3,00% | −2,118 | 68,482 | 68,482 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,662 | −2,99% | −2,088 | 67,662 | 67,662 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67,142 | −2,93% | −2,029 | 67,142 | 67,142 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,851 | −2,92% | −2,009 | 66,851 | 66,851 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,652 | −2,92% | −2,008 | 66,652 | 66,652 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,512 | −2,86% | −1,958 | 66,512 | 66,512 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,382 | −2,79% | −1,908 | 66,382 | 66,382 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,252 | −2,74% | −1,868 | 66,252 | 66,252 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,142 | −2,66% | −1,809 | 66,142 | 66,142 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,042 | −2,62% | −1,778 | 66,042 | 66,042 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,980 | −2,55% | −1,726 | 65,980 | 65,980 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,932 | −2,50% | −1,688 | 65,932 | 65,932 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,881 | −2,43% | −1,639 | 65,881 | 65,881 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,813 | −2,40% | −1,617 | 65,813 | 65,813 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,745 | −2,33% | −1,566 | 65,745 | 65,745 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,730 | −2,24% | −1,508 | 65,730 | 65,730 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,721 | −2,17% | −1,458 | 65,721 | 65,721 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,730 | −2,10% | −1,409 | 65,730 | 65,730 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,729 | −2,04% | −1,367 | 65,729 | 65,729 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,678 | −1,96% | −1,316 | 65,678 | 65,678 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,681 | −1,90% | −1,269 | 65,681 | 65,681 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,770 | −1,82% | −1,219 | 65,770 | 65,770 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,783 | −1,76% | −1,177 | 65,783 | 65,783 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,843 | −1,68% | −1,127 | 65,843 | 65,843 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,900 | −1,61% | −1,079 | 65,900 | 65,900 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,901 | −1,57% | −1,049 | 65,901 | 65,901 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,936 | −1,50% | −1,007 | 65,936 | 65,936 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,003 | −1,45% | −0,968 | 66,003 | 66,003 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,063 | −1,39% | −0,928 | 66,063 | 66,063 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,123 | −1,33% | −0,888 | 66,123 | 66,123 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,180 | −1,27% | −0,848 | 66,180 | 66,180 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,181 | −1,22% | −0,819 | 66,181 | 66,181 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,200 | −1,18% | −0,789 | 66,200 | 66,200 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,211 | −1,13% | −0,758 | 66,211 | 66,211 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,232 | −1,07% | −0,718 | 66,232 | 66,232 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,272 | −1,01% | −0,678 | 66,272 | 66,272 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,313 | −0,96% | −0,640 | 66,313 | 66,313 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,383 | −0,95% | −0,639 | 66,383 | 66,383 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,456 | −0,92% | −0,618 | 66,456 | 66,456 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,512 | −0,89% | −0,599 | 66,512 | 66,512 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,552 | −0,86% | −0,578 | 66,552 | 66,552 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,581 | −0,82% | −0,549 | 66,581 | 66,581 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,611 | −0,77% | −0,519 | 66,611 | 66,611 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,631 | −0,74% | −0,499 | 66,631 | 66,631 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,650 | −0,72% | −0,480 | 66,650 | 66,650 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,660 | −0,69% | −0,460 | 66,660 | 66,660 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,670 | −0,65% | −0,439 | 66,670 | 66,670 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,670 | −0,62% | −0,419 | 66,670 | 66,670 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,660 | −0,59% | −0,399 | 66,660 | 66,660 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,650 | −0,58% | −0,390 | 66,650 | 66,650 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,650 | −0,57% | −0,379 | 66,650 | 66,650 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,651 | −0,55% | −0,369 | 66,651 | 66,651 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,671 | −0,54% | −0,359 | 66,671 | 66,671 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,680 | −0,52% | −0,350 | 66,680 | 66,680 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,680 | −0,52% | −0,350 | 66,680 | 66,680 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,690 | −0,51% | −0,340 | 66,690 | 66,690 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,690 | −0,49% | −0,329 | 66,690 | 66,690 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,680 | −0,48% | −0,320 | 66,680 | 66,680 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,681 | −0,46% | −0,309 | 66,681 | 66,681 | Güçlü sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,700 | −0,45% | −0,300 | 66,700 | 66,700 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,710 | −0,45% | −0,300 | 66,710 | 66,710 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,700 | −0,45% | −0,300 | 66,700 | 66,700 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,689 | −0,45% | −0,300 | 66,689 | 66,689 | Sat |