Dubai Crude Oil (Platts) Financial Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,004 | −0,08% | −0,058 | 70,004 | 70,004 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,050 | −0,57% | −0,391 | 68,050 | 68,050 | Nötr |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,110 | −0,69% | −0,469 | 67,110 | 67,110 | Nötr |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,449 | −0,76% | −0,506 | 66,449 | 66,449 | Nötr |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,020 | −0,73% | −0,484 | 66,020 | 66,020 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,778 | −0,70% | −0,467 | 65,778 | 65,778 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,669 | −0,69% | −0,453 | 65,669 | 65,669 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,620 | −0,70% | −0,462 | 65,620 | 65,620 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,610 | −0,71% | −0,471 | 65,610 | 65,610 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,590 | −0,71% | −0,470 | 65,590 | 65,590 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,550 | −0,73% | −0,480 | 65,550 | 65,550 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,540 | −0,73% | −0,480 | 65,540 | 65,540 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,550 | −0,71% | −0,470 | 65,550 | 65,550 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,573 | −0,71% | −0,470 | 65,573 | 65,573 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,600 | −0,73% | −0,481 | 65,600 | 65,600 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,610 | −0,73% | −0,481 | 65,610 | 65,610 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,620 | −0,74% | −0,491 | 65,620 | 65,620 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,630 | −0,76% | −0,502 | 65,630 | 65,630 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,643 | −0,79% | −0,520 | 65,643 | 65,643 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,664 | −0,82% | −0,540 | 65,664 | 65,664 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,704 | −0,85% | −0,560 | 65,704 | 65,704 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,751 | −0,86% | −0,570 | 65,751 | 65,751 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,741 | −0,89% | −0,591 | 65,741 | 65,741 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,712 | −0,93% | −0,620 | 65,712 | 65,712 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,751 | −0,96% | −0,640 | 65,751 | 65,751 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,784 | −0,96% | −0,640 | 65,784 | 65,784 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,864 | −0,96% | −0,640 | 65,864 | 65,864 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,952 | −0,96% | −0,640 | 65,952 | 65,952 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,991 | −0,96% | −0,640 | 65,991 | 65,991 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,030 | −0,96% | −0,640 | 66,030 | 66,030 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,132 | −0,97% | −0,650 | 66,132 | 66,132 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,185 | −0,97% | −0,650 | 66,185 | 66,185 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,293 | −0,97% | −0,650 | 66,293 | 66,293 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,371 | −0,97% | −0,650 | 66,371 | 66,371 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,381 | −0,98% | −0,660 | 66,381 | 66,381 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,410 | −0,98% | −0,660 | 66,410 | 66,410 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,421 | −0,98% | −0,660 | 66,421 | 66,421 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,441 | −0,98% | −0,660 | 66,441 | 66,441 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,472 | −0,98% | −0,660 | 66,472 | 66,472 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,524 | −0,98% | −0,660 | 66,524 | 66,524 | Nötr |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,603 | −0,98% | −0,660 | 66,603 | 66,603 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,663 | −0,98% | −0,661 | 66,663 | 66,663 | Nötr |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,692 | −0,99% | −0,670 | 66,692 | 66,692 | Nötr |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,731 | −0,99% | −0,670 | 66,731 | 66,731 | Nötr |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,751 | −0,99% | −0,670 | 66,751 | 66,751 | Nötr |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,770 | −0,99% | −0,670 | 66,770 | 66,770 | Nötr |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,780 | −0,99% | −0,670 | 66,780 | 66,780 | Nötr |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,790 | −0,99% | −0,670 | 66,790 | 66,790 | Nötr |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,790 | −0,99% | −0,670 | 66,790 | 66,790 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,790 | −0,99% | −0,670 | 66,790 | 66,790 | Nötr |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,790 | −0,99% | −0,670 | 66,790 | 66,790 | Nötr |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,789 | −0,99% | −0,670 | 66,789 | 66,789 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,769 | −0,99% | −0,670 | 66,769 | 66,769 | Nötr |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,748 | −0,99% | −0,670 | 66,748 | 66,748 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,730 | −0,99% | −0,670 | 66,730 | 66,730 | Nötr |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,730 | −0,99% | −0,670 | 66,730 | 66,730 | Nötr |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,730 | −0,99% | −0,670 | 66,730 | 66,730 | Nötr |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,730 | −0,99% | −0,670 | 66,730 | 66,730 | Nötr |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,720 | −0,99% | −0,670 | 66,720 | 66,720 | Nötr |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,710 | −0,99% | −0,670 | 66,710 | 66,710 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,700 | −0,99% | −0,670 | 66,700 | 66,700 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,700 | −0,99% | −0,670 | 66,700 | 66,700 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,701 | −0,99% | −0,669 | 66,701 | 66,701 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,720 | −0,98% | −0,660 | 66,720 | 66,720 | Nötr |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,710 | −0,98% | −0,660 | 66,710 | 66,710 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,699 | −0,98% | −0,660 | 66,699 | 66,699 | Sat |