Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Al |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7,327 | +5,15% | 0,359 | 7,327 | 7,327 | Güçlü al |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,558 | +5,07% | 0,365 | 7,558 | 7,558 | Güçlü al |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,667 | +5,07% | 0,370 | 7,667 | 7,667 | Güçlü al |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,777 | +5,97% | 0,438 | 7,777 | 7,777 | Güçlü al |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,477 | +6,69% | 0,469 | 7,477 | 7,477 | Güçlü al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,105 | +6,39% | 0,427 | 7,105 | 7,105 | Güçlü al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,668 | +6,43% | 0,403 | 6,668 | 6,668 | Güçlü al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,236 | +7,46% | 0,433 | 6,236 | 6,236 | Güçlü al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,802 | +8,15% | 0,437 | 5,802 | 5,802 | Güçlü al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,376 | +9,58% | 0,470 | 5,376 | 5,376 | Güçlü al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,912 | +8,34% | 0,378 | 4,912 | 4,912 | Al |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,619 | +8,63% | 0,367 | 4,619 | 4,619 | Al |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,282 | +6,04% | 0,244 | 4,282 | 4,282 | Nötr |