Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5,341 | +4,07% | 0,209 | 5,341 | 5,341 | Sat |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 5,848 | +1,88% | 0,108 | 5,848 | 5,848 | Sat |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,986 | +1,07% | 0,074 | 6,986 | 6,986 | Sat |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,687 | +0,63% | 0,048 | 7,687 | 7,687 | Al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8,011 | −0,10% | −0,008 | 8,011 | 8,011 | Al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8,041 | −0,19% | −0,015 | 8,041 | 8,041 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7,785 | −0,68% | −0,053 | 7,785 | 7,785 | Al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7,438 | −3,01% | −0,231 | 7,438 | 7,438 | Al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7,029 | −2,95% | −0,214 | 7,029 | 7,029 | Al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6,498 | −2,97% | −0,199 | 6,498 | 6,498 | Al |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6,150 | −1,06% | −0,066 | 6,150 | 6,150 | Al |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,769 | −3,79% | −0,227 | 5,769 | 5,769 | Al |