Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 9,774 | −1,11% | −0,110 | 9,774 | 9,774 | Al |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8,994 | −5,70% | −0,544 | 8,994 | 8,994 | Nötr |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8,807 | −5,87% | −0,549 | 8,807 | 8,807 | Nötr |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8,537 | −5,62% | −0,508 | 8,537 | 8,537 | Sat |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8,147 | −5,74% | −0,496 | 8,147 | 8,147 | Sat |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7,598 | −6,59% | −0,536 | 7,598 | 7,598 | Sat |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7,151 | −5,47% | −0,414 | 7,151 | 7,151 | Nötr |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6,599 | −6,12% | −0,430 | 6,599 | 6,599 | Nötr |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6,098 | −7,18% | −0,472 | 6,098 | 6,098 | Nötr |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5,662 | −8,47% | −0,524 | 5,662 | 5,662 | Sat |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,365 | −11,01% | −0,664 | 5,365 | 5,365 | Sat |