Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9,333 | −0,26% | −0,024 | 9,333 | 9,333 | Al |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9,130 | −0,92% | −0,085 | 9,130 | 9,130 | Al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8,888 | −0,51% | −0,046 | 8,888 | 8,888 | Al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8,514 | −0,06% | −0,005 | 8,514 | 8,514 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7,996 | +0,08% | 0,006 | 7,996 | 7,996 | Al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7,469 | +0,08% | 0,006 | 7,469 | 7,469 | Al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6,898 | −0,73% | −0,051 | 6,898 | 6,898 | Al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6,425 | −1,25% | −0,081 | 6,425 | 6,425 | Al |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6,005 | −1,75% | −0,107 | 6,005 | 6,005 | Al |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,716 | −2,31% | −0,135 | 5,716 | 5,716 | Al |