Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8,279 | −0,56% | −0,047 | 8,279 | 8,279 | Al |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,258 | −1,71% | −0,126 | 7,258 | 7,258 | Sat |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,376 | −2,64% | −0,200 | 7,376 | 7,376 | Nötr |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,451 | −1,49% | −0,113 | 7,451 | 7,451 | Nötr |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,350 | −1,42% | −0,106 | 7,350 | 7,350 | Nötr |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,174 | −0,47% | −0,034 | 7,174 | 7,174 | Al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,803 | −0,92% | −0,063 | 6,803 | 6,803 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,368 | −1,13% | −0,073 | 6,368 | 6,368 | Al |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,976 | −0,68% | −0,041 | 5,976 | 5,976 | Al |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,577 | −0,54% | −0,030 | 5,577 | 5,577 | Al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5,135 | −1,50% | −0,078 | 5,135 | 5,135 | Nötr |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,803 | −3,26% | −0,162 | 4,803 | 4,803 | Sat |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,579 | −4,64% | −0,223 | 4,579 | 4,579 | Nötr |