Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4,907 | −3,80% | −0,194 | 4,907 | 4,907 | Sat |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5,447 | −1,54% | −0,085 | 5,447 | 5,447 | Al |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5,771 | +0,94% | 0,054 | 5,771 | 5,771 | Al |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6,107 | +2,36% | 0,141 | 6,107 | 6,107 | Al |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,420 | +3,18% | 0,198 | 6,420 | 6,420 | Al |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,369 | +3,98% | 0,244 | 6,369 | 6,369 | Al |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,156 | +4,23% | 0,250 | 6,156 | 6,156 | Al |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5,899 | +5,72% | 0,319 | 5,899 | 5,899 | Al |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,638 | +7,06% | 0,372 | 5,638 | 5,638 | Nötr |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,324 | +7,77% | 0,384 | 5,324 | 5,324 | Nötr |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,036 | +8,77% | 0,406 | 5,036 | 5,036 | Al |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,747 | +10,04% | 0,433 | 4,747 | 4,747 | Nötr |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,509 | +11,09% | 0,450 | 4,509 | 4,509 | Nötr |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,341 | +8,91% | 0,355 | 4,341 | 4,341 | Nötr |