Brent Financial Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 63,98 | −0,12% | −0,08 | 63,98 | 63,98 | Sat |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 64,59 | +2,93% | +1,84 | 64,59 | 64,59 | Al |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 63,85 | +2,93% | +1,82 | 63,85 | 63,85 | Al |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 63,31 | +2,84% | +1,75 | 63,31 | 63,31 | Al |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 63,03 | +2,65% | +1,63 | 63,03 | 63,03 | Nötr |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62,94 | +2,49% | +1,53 | 62,94 | 62,94 | Nötr |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 62,96 | +2,34% | +1,44 | 62,96 | 62,96 | Nötr |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 63,04 | +2,25% | +1,39 | 63,04 | 63,04 | Sat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 63,12 | +2,17% | +1,34 | 63,12 | 63,12 | Sat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 63,20 | +2,10% | +1,30 | 63,20 | 63,20 | Sat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63,29 | +2,05% | +1,27 | 63,29 | 63,29 | Sat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63,36 | +2,00% | +1,24 | 63,36 | 63,36 | Sat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63,41 | +1,95% | +1,21 | 63,41 | 63,41 | Sat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63,47 | +1,91% | +1,19 | 63,47 | 63,47 | Sat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63,54 | +1,86% | +1,16 | 63,54 | 63,54 | Sat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63,63 | +1,81% | +1,13 | 63,63 | 63,63 | Sat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63,72 | +1,74% | +1,09 | 63,72 | 63,72 | Sat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63,81 | +1,71% | +1,07 | 63,81 | 63,81 | Sat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63,85 | +1,66% | +1,04 | 63,85 | 63,85 | Sat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63,91 | +1,62% | +1,02 | 63,91 | 63,91 | Sat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,00 | +1,57% | +0,99 | 64,00 | 64,00 | Sat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,10 | +1,54% | +0,97 | 64,10 | 64,10 | Sat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,22 | +1,49% | +0,94 | 64,22 | 64,22 | Sat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64,33 | +1,43% | +0,91 | 64,33 | 64,33 | Sat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,42 | +1,40% | +0,89 | 64,42 | 64,42 | Sat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64,49 | +1,38% | +0,88 | 64,49 | 64,49 | Sat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64,56 | +1,35% | +0,86 | 64,56 | 64,56 | Sat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64,63 | +1,30% | +0,83 | 64,63 | 64,63 | Sat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64,72 | +1,27% | +0,81 | 64,72 | 64,72 | Sat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64,82 | +1,22% | +0,78 | 64,82 | 64,82 | Sat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64,89 | +1,19% | +0,76 | 64,89 | 64,89 | Sat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64,97 | +1,15% | +0,74 | 64,97 | 64,97 | Sat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,08 | +1,12% | +0,72 | 65,08 | 65,08 | Sat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,20 | +1,09% | +0,70 | 65,20 | 65,20 | Sat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,34 | +1,05% | +0,68 | 65,34 | 65,34 | Sat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,44 | +1,03% | +0,67 | 65,44 | 65,44 | Sat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,48 | +1,00% | +0,65 | 65,48 | 65,48 | Sat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65,54 | +0,97% | +0,63 | 65,54 | 65,54 | Sat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65,58 | +0,94% | +0,61 | 65,58 | 65,58 | Sat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65,67 | +0,92% | +0,60 | 65,67 | 65,67 | Sat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65,69 | +0,89% | +0,58 | 65,69 | 65,69 | Sat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65,71 | +0,84% | +0,55 | 65,71 | 65,71 | Sat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65,81 | +0,84% | +0,55 | 65,81 | 65,81 | Sat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65,90 | +0,81% | +0,53 | 65,90 | 65,90 | Sat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65,95 | +0,78% | +0,51 | 65,95 | 65,95 | Sat |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,02 | +0,76% | +0,50 | 66,02 | 66,02 | Sat |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,07 | +0,75% | +0,49 | 66,07 | 66,07 | Sat |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,13 | +0,73% | +0,48 | 66,13 | 66,13 | Sat |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,17 | +0,72% | +0,47 | 66,17 | 66,17 | Sat |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,20 | +0,68% | +0,45 | 66,20 | 66,20 | Sat |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,22 | +0,65% | +0,43 | 66,22 | 66,22 | Sat |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,23 | +0,64% | +0,42 | 66,23 | 66,23 | Sat |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,25 | +0,62% | +0,41 | 66,25 | 66,25 | Sat |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,25 | +0,61% | +0,40 | 66,25 | 66,25 | Sat |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,27 | +0,59% | +0,39 | 66,27 | 66,27 | Sat |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,31 | +0,58% | +0,38 | 66,31 | 66,31 | Sat |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,34 | +0,56% | +0,37 | 66,34 | 66,34 | Sat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,35 | +0,53% | +0,35 | 66,35 | 66,35 | Sat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,37 | +0,50% | +0,33 | 66,37 | 66,37 | Sat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,39 | +0,47% | +0,31 | 66,39 | 66,39 | Sat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,41 | +0,45% | +0,30 | 66,41 | 66,41 | Sat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,43 | +0,44% | +0,29 | 66,43 | 66,43 | Sat |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,43 | +0,41% | +0,27 | 66,43 | 66,43 | Sat |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,44 | +0,38% | +0,25 | 66,44 | 66,44 | Sat |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,45 | +0,35% | +0,23 | 66,45 | 66,45 | Sat |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,45 | +0,32% | +0,21 | 66,45 | 66,45 | Sat |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,46 | +0,32% | +0,21 | 66,46 | 66,46 | Sat |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,47 | +0,32% | +0,21 | 66,47 | 66,47 | Sat |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,48 | +0,32% | +0,21 | 66,48 | 66,48 | Sat |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,49 | +0,32% | +0,21 | 66,49 | 66,49 | Sat |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,50 | +0,32% | +0,21 | 66,50 | 66,50 | Sat |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,51 | +0,32% | +0,21 | 66,51 | 66,51 | Sat |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,52 | +0,32% | +0,21 | 66,52 | 66,52 | Sat |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,53 | +0,32% | +0,21 | 66,53 | 66,53 | Sat |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,54 | +0,32% | +0,21 | 66,54 | 66,54 | Sat |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,55 | +0,32% | +0,21 | 66,55 | 66,55 | Sat |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,56 | +0,32% | +0,21 | 66,56 | 66,56 | Sat |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,57 | +0,32% | +0,21 | 66,57 | 66,57 | Sat |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,58 | +0,32% | +0,21 | 66,58 | 66,58 | Sat |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,59 | +0,32% | +0,21 | 66,59 | 66,59 | Sat |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |