Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 79.39 | −0.25% | −0.20 | 79.39 | 79.39 | Sat |
CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 79.32 | −0.20% | −0.16 | 79.32 | 79.32 | Sat |
CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 78.92 | −0.13% | −0.10 | 78.92 | 78.92 | Sat |
CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 78.51 | −0.06% | −0.05 | 78.51 | 78.51 | Sat |
CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 78.12 | −0.01% | −0.01 | 78.12 | 78.12 | Sat |
CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 77.76 | +0.03% | 0.02 | 77.76 | 77.76 | Sat |
CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 77.43 | +0.08% | 0.06 | 77.43 | 77.43 | Sat |
CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 77.13 | +0.12% | 0.09 | 77.13 | 77.13 | Sat |
CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 76.83 | +0.16% | 0.12 | 76.83 | 76.83 | Sat |
CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 76.54 | +0.17% | 0.13 | 76.54 | 76.54 | Sat |
CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 76.27 | +0.20% | 0.15 | 76.27 | 76.27 | Sat |
CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 76.01 | +0.22% | 0.17 | 76.01 | 76.01 | Sat |
CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 75.75 | +0.25% | 0.19 | 75.75 | 75.75 | Sat |
CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 75.47 | +0.28% | 0.21 | 75.47 | 75.47 | Sat |
CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 75.21 | +0.29% | 0.22 | 75.21 | 75.21 | Sat |
CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 74.95 | +0.32% | 0.24 | 74.95 | 74.95 | Sat |
CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 74.68 | +0.35% | 0.26 | 74.68 | 74.68 | Sat |
CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 74.43 | +0.36% | 0.27 | 74.43 | 74.43 | Sat |
CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 74.20 | +0.38% | 0.28 | 74.20 | 74.20 | Sat |
CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 73.98 | +0.39% | 0.29 | 73.98 | 73.98 | Sat |
CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 73.77 | +0.41% | 0.30 | 73.77 | 73.77 | Sat |
CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 73.56 | +0.42% | 0.31 | 73.56 | 73.56 | Sat |
CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 73.36 | +0.44% | 0.32 | 73.36 | 73.36 | Sat |
CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 73.14 | +0.45% | 0.33 | 73.14 | 73.14 | Sat |
CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 72.94 | +0.47% | 0.34 | 72.94 | 72.94 | Sat |
CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 72.73 | +0.48% | 0.35 | 72.73 | 72.73 | Sat |
CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 72.54 | +0.50% | 0.36 | 72.54 | 72.54 | Sat |
CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.39 | +0.51% | 0.37 | 72.39 | 72.39 | Sat |
CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.22 | +0.51% | 0.37 | 72.22 | 72.22 | Sat |
CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.05 | +0.53% | 0.38 | 72.05 | 72.05 | Sat |
CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 71.88 | +0.53% | 0.38 | 71.88 | 71.88 | Sat |
CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 71.73 | +0.53% | 0.38 | 71.73 | 71.73 | Sat |
CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.59 | +0.53% | 0.38 | 71.59 | 71.59 | Sat |
CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.47 | +0.53% | 0.38 | 71.47 | 71.47 | Sat |
CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.35 | +0.54% | 0.38 | 71.35 | 71.35 | Sat |
CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 71.21 | +0.54% | 0.38 | 71.21 | 71.21 | Sat |
CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.07 | +0.55% | 0.39 | 71.07 | 71.07 | Sat |
CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.94 | +0.57% | 0.40 | 70.94 | 70.94 | Sat |
CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.80 | +0.58% | 0.41 | 70.80 | 70.80 | Sat |
CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.66 | +0.58% | 0.41 | 70.66 | 70.66 | Sat |
CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.51 | +0.60% | 0.42 | 70.51 | 70.51 | Sat |
CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.43 | +0.59% | 0.41 | 70.43 | 70.43 | Sat |
CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.34 | +0.57% | 0.40 | 70.34 | 70.34 | Sat |
CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.25 | +0.54% | 0.38 | 70.25 | 70.25 | Sat |
CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.14 | +0.53% | 0.37 | 70.14 | 70.14 | Sat |
CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.04 | +0.53% | 0.37 | 70.04 | 70.04 | Sat |
CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.92 | +0.52% | 0.36 | 69.92 | 69.92 | Sat |
CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 69.83 | +0.53% | 0.37 | 69.83 | 69.83 | Sat |
CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.73 | +0.56% | 0.39 | 69.73 | 69.73 | Sat |
CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.61 | +0.56% | 0.39 | 69.61 | 69.61 | Sat |
CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.51 | +0.59% | 0.41 | 69.51 | 69.51 | Sat |
CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.40 | +0.59% | 0.41 | 69.40 | 69.40 | Sat |
CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.32 | +0.61% | 0.42 | 69.32 | 69.32 | Sat |
CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.26 | +0.61% | 0.42 | 69.26 | 69.26 | Sat |
CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.20 | +0.61% | 0.42 | 69.20 | 69.20 | Sat |
CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.15 | +0.61% | 0.42 | 69.15 | 69.15 | Sat |
CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.09 | +0.61% | 0.42 | 69.09 | 69.09 | Sat |
CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.03 | +0.61% | 0.42 | 69.03 | 69.03 | Sat |
CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.97 | +0.61% | 0.42 | 68.97 | 68.97 | Sat |
CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.90 | +0.61% | 0.42 | 68.90 | 68.90 | Sat |
CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.85 | +0.61% | 0.42 | 68.85 | 68.85 | Sat |
CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.80 | +0.61% | 0.42 | 68.80 | 68.80 | Sat |
CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | Sat |
CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.69 | +0.62% | 0.42 | 68.69 | 68.69 | Sat |
CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.59 | +0.62% | 0.42 | 68.59 | 68.59 | Sat |
CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.54 | +0.62% | 0.42 | 68.54 | 68.54 | Sat |
CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.49 | +0.62% | 0.42 | 68.49 | 68.49 | Sat |
CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.45 | +0.62% | 0.42 | 68.45 | 68.45 | Sat |
CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.41 | +0.62% | 0.42 | 68.41 | 68.41 | Sat |
CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.37 | +0.62% | 0.42 | 68.37 | 68.37 | Sat |
CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.32 | +0.62% | 0.42 | 68.32 | 68.32 | Sat |
CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.28 | +0.62% | 0.42 | 68.28 | 68.28 | Sat |
CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.24 | +0.62% | 0.42 | 68.24 | 68.24 | Sat |
CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.21 | +0.62% | 0.42 | 68.21 | 68.21 | Sat |
CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | Sat |
CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | Sat |
CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.14 | +0.62% | 0.42 | 68.14 | 68.14 | Sat |
CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.11 | +0.62% | 0.42 | 68.11 | 68.11 | Sat |
CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.09 | +0.62% | 0.42 | 68.09 | 68.09 | Sat |
CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |
CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sat |