Brent Financial Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66,78 | +0,53% | +0,35 | 66,78 | 66,78 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65,99 | +1,09% | +0,71 | 65,99 | 65,99 | Sat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,56 | +1,02% | +0,66 | 65,56 | 65,56 | Sat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,32 | +0,96% | +0,62 | 65,32 | 65,32 | Sat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,18 | +0,90% | +0,58 | 65,18 | 65,18 | Sat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Sat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,10 | +0,85% | +0,55 | 65,10 | 65,10 | Sat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,09 | +0,82% | +0,53 | 65,09 | 65,09 | Sat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,10 | +0,81% | +0,52 | 65,10 | 65,10 | Sat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,09 | +0,79% | +0,51 | 65,09 | 65,09 | Sat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,08 | +0,77% | +0,50 | 65,08 | 65,08 | Sat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,07 | +0,76% | +0,49 | 65,07 | 65,07 | Sat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,08 | +0,76% | +0,49 | 65,08 | 65,08 | Sat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,11 | +0,74% | +0,48 | 65,11 | 65,11 | Sat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,15 | +0,74% | +0,48 | 65,15 | 65,15 | Sat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Sat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Sat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,19 | +0,74% | +0,48 | 65,19 | 65,19 | Sat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,25 | +0,73% | +0,47 | 65,25 | 65,25 | Sat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,34 | +0,74% | +0,48 | 65,34 | 65,34 | Sat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,42 | +0,74% | +0,48 | 65,42 | 65,42 | Sat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,45 | +0,74% | +0,48 | 65,45 | 65,45 | Sat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,50 | +0,74% | +0,48 | 65,50 | 65,50 | Sat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,57 | +0,74% | +0,48 | 65,57 | 65,57 | Sat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,64 | +0,75% | +0,49 | 65,64 | 65,64 | Sat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,75 | +0,78% | +0,51 | 65,75 | 65,75 | Sat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,85 | +0,78% | +0,51 | 65,85 | 65,85 | Sat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,90 | +0,80% | +0,52 | 65,90 | 65,90 | Sat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,98 | +0,81% | +0,53 | 65,98 | 65,98 | Sat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,10 | +0,82% | +0,54 | 66,10 | 66,10 | Sat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,21 | +0,82% | +0,54 | 66,21 | 66,21 | Sat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Sat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,43 | +0,85% | +0,56 | 66,43 | 66,43 | Nötr |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,49 | +0,86% | +0,57 | 66,49 | 66,49 | Nötr |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,54 | +0,86% | +0,57 | 66,54 | 66,54 | Nötr |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,58 | +0,88% | +0,58 | 66,58 | 66,58 | Nötr |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,65 | +0,89% | +0,59 | 66,65 | 66,65 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,73 | +0,89% | +0,59 | 66,73 | 66,73 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,81 | +0,91% | +0,60 | 66,81 | 66,81 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,91 | +0,92% | +0,61 | 66,91 | 66,91 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,01 | +0,93% | +0,62 | 67,01 | 67,01 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,11 | +0,95% | +0,63 | 67,11 | 67,11 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,20 | +0,95% | +0,63 | 67,20 | 67,20 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,43 | +0,96% | +0,64 | 67,43 | 67,43 | Al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,48 | +0,96% | +0,64 | 67,48 | 67,48 | Al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,52 | +0,96% | +0,64 | 67,52 | 67,52 | Al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,56 | +0,97% | +0,65 | 67,56 | 67,56 | Güçlü al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,57 | +0,99% | +0,66 | 67,57 | 67,57 | Güçlü al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,60 | +1,00% | +0,67 | 67,60 | 67,60 | Güçlü al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,66 | +1,02% | +0,68 | 67,66 | 67,66 | Güçlü al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,71 | +1,03% | +0,69 | 67,71 | 67,71 | Güçlü al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,76 | +1,04% | +0,70 | 67,76 | 67,76 | Güçlü al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,79 | +1,04% | +0,70 | 67,79 | 67,79 | Güçlü al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,82 | +1,04% | +0,70 | 67,82 | 67,82 | Güçlü al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,87 | +1,06% | +0,71 | 67,87 | 67,87 | Güçlü al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,93 | +1,07% | +0,72 | 67,93 | 67,93 | Güçlü al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,97 | +1,09% | +0,73 | 67,97 | 67,97 | Güçlü al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,00 | +1,10% | +0,74 | 68,00 | 68,00 | Güçlü al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,01 | +1,10% | +0,74 | 68,01 | 68,01 | Güçlü al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,03 | +1,11% | +0,75 | 68,03 | 68,03 | Güçlü al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,04 | +1,11% | +0,75 | 68,04 | 68,04 | Güçlü al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,06 | +1,11% | +0,75 | 68,06 | 68,06 | Güçlü al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,08 | +1,11% | +0,75 | 68,08 | 68,08 | Güçlü al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,10 | +1,11% | +0,75 | 68,10 | 68,10 | Güçlü al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,13 | +1,11% | +0,75 | 68,13 | 68,13 | Güçlü al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,17 | +1,11% | +0,75 | 68,17 | 68,17 | Güçlü al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,18 | +1,11% | +0,75 | 68,18 | 68,18 | Güçlü al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,20 | +1,11% | +0,75 | 68,20 | 68,20 | Güçlü al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,22 | +1,11% | +0,75 | 68,22 | 68,22 | Güçlü al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,24 | +1,11% | +0,75 | 68,24 | 68,24 | Güçlü al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,27 | +1,11% | +0,75 | 68,27 | 68,27 | Güçlü al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,30 | +1,11% | +0,75 | 68,30 | 68,30 | Güçlü al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,31 | +1,11% | +0,75 | 68,31 | 68,31 | Güçlü al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,32 | +1,11% | +0,75 | 68,32 | 68,32 | Güçlü al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |