Brent Financial Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 67,13 | +0,01% | +0,01 | 67,13 | 67,13 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,20 | +0,15% | +0,10 | 67,20 | 67,20 | Al |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,76 | +0,17% | +0,11 | 66,76 | 66,76 | Al |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,49 | +0,17% | +0,11 | 66,49 | 66,49 | Al |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66,34 | +0,15% | +0,10 | 66,34 | 66,34 | Al |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66,29 | +0,15% | +0,10 | 66,29 | 66,29 | Al |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66,24 | +0,14% | +0,09 | 66,24 | 66,24 | Al |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66,19 | +0,12% | +0,08 | 66,19 | 66,19 | Al |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66,15 | +0,11% | +0,07 | 66,15 | 66,15 | Al |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66,09 | +0,08% | +0,05 | 66,09 | 66,09 | Al |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66,04 | +0,08% | +0,05 | 66,04 | 66,04 | Al |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66,00 | +0,09% | +0,06 | 66,00 | 66,00 | Al |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,97 | +0,09% | +0,06 | 65,97 | 65,97 | Al |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,98 | +0,11% | +0,07 | 65,98 | 65,98 | Al |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,99 | +0,11% | +0,07 | 65,99 | 65,99 | Al |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,95 | +0,11% | +0,07 | 65,95 | 65,95 | Al |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,92 | +0,11% | +0,07 | 65,92 | 65,92 | Al |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,94 | +0,12% | +0,08 | 65,94 | 65,94 | Al |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,97 | +0,12% | +0,08 | 65,97 | 65,97 | Al |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66,03 | +0,12% | +0,08 | 66,03 | 66,03 | Al |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66,09 | +0,12% | +0,08 | 66,09 | 66,09 | Al |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66,10 | +0,12% | +0,08 | 66,10 | 66,10 | Al |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66,12 | +0,12% | +0,08 | 66,12 | 66,12 | Al |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66,17 | +0,12% | +0,08 | 66,17 | 66,17 | Al |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66,21 | +0,12% | +0,08 | 66,21 | 66,21 | Al |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,27 | +0,12% | +0,08 | 66,27 | 66,27 | Al |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,36 | +0,12% | +0,08 | 66,36 | 66,36 | Al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,39 | +0,12% | +0,08 | 66,39 | 66,39 | Al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,46 | +0,12% | +0,08 | 66,46 | 66,46 | Al |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,55 | +0,12% | +0,08 | 66,55 | 66,55 | Al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,64 | +0,12% | +0,08 | 66,64 | 66,64 | Al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,73 | +0,11% | +0,07 | 66,73 | 66,73 | Al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,79 | +0,09% | +0,06 | 66,79 | 66,79 | Al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,82 | +0,09% | +0,06 | 66,82 | 66,82 | Al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,84 | +0,09% | +0,06 | 66,84 | 66,84 | Al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,86 | +0,09% | +0,06 | 66,86 | 66,86 | Al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,92 | +0,09% | +0,06 | 66,92 | 66,92 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,98 | +0,09% | +0,06 | 66,98 | 66,98 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,03 | +0,07% | +0,05 | 67,03 | 67,03 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,13 | +0,07% | +0,05 | 67,13 | 67,13 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,19 | +0,06% | +0,04 | 67,19 | 67,19 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,28 | +0,06% | +0,04 | 67,28 | 67,28 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,36 | +0,06% | +0,04 | 67,36 | 67,36 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,42 | +0,06% | +0,04 | 67,42 | 67,42 | Güçlü al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Güçlü al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Güçlü al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,56 | +0,06% | +0,04 | 67,56 | 67,56 | Güçlü al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,59 | +0,06% | +0,04 | 67,59 | 67,59 | Güçlü al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,62 | +0,06% | +0,04 | 67,62 | 67,62 | Güçlü al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,65 | +0,06% | +0,04 | 67,65 | 67,65 | Güçlü al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,63 | +0,04% | +0,03 | 67,63 | 67,63 | Güçlü al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,66 | +0,04% | +0,03 | 67,66 | 67,66 | Güçlü al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,72 | +0,04% | +0,03 | 67,72 | 67,72 | Güçlü al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,78 | +0,04% | +0,03 | 67,78 | 67,78 | Güçlü al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,84 | +0,04% | +0,03 | 67,84 | 67,84 | Al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,84 | +0,03% | +0,02 | 67,84 | 67,84 | Güçlü al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,84 | +0,01% | +0,01 | 67,84 | 67,84 | Güçlü al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,89 | +0,01% | +0,01 | 67,89 | 67,89 | Al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,96 | +0,01% | +0,01 | 67,96 | 67,96 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,00 | +0,01% | +0,01 | 68,00 | 68,00 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,01 | 0,00% | 0,00 | 68,01 | 68,01 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,99 | −0,01% | −0,01 | 67,99 | 67,99 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,98 | −0,03% | −0,02 | 67,98 | 67,98 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,01 | −0,03% | −0,02 | 68,01 | 68,01 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,03 | −0,03% | −0,02 | 68,03 | 68,03 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,05 | −0,03% | −0,02 | 68,05 | 68,05 | Al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,08 | −0,03% | −0,02 | 68,08 | 68,08 | Al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,12 | −0,03% | −0,02 | 68,12 | 68,12 | Al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,13 | −0,03% | −0,02 | 68,13 | 68,13 | Al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,15 | −0,03% | −0,02 | 68,15 | 68,15 | Al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,19 | −0,03% | −0,02 | 68,19 | 68,19 | Al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,22 | −0,03% | −0,02 | 68,22 | 68,22 | Al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,25 | −0,03% | −0,02 | 68,25 | 68,25 | Al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,26 | −0,03% | −0,02 | 68,26 | 68,26 | Al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,27 | −0,03% | −0,02 | 68,27 | 68,27 | Al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,28 | −0,03% | −0,02 | 68,28 | 68,28 | Al |