Brent Financial Futures (Sep 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 67,20 | +0,16% | +0,11 | 67,20 | 67,20 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,42 | +1,11% | +0,74 | 67,42 | 67,42 | Al |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,87 | +0,92% | +0,61 | 66,87 | 66,87 | Al |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,53 | +0,80% | +0,53 | 66,53 | 66,53 | Al |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66,31 | +0,70% | +0,46 | 66,31 | 66,31 | Al |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66,22 | +0,64% | +0,42 | 66,22 | 66,22 | Al |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66,15 | +0,59% | +0,39 | 66,15 | 66,15 | Al |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66,10 | +0,56% | +0,37 | 66,10 | 66,10 | Al |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66,05 | +0,53% | +0,35 | 66,05 | 66,05 | Al |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,99 | +0,52% | +0,34 | 65,99 | 65,99 | Al |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,93 | +0,50% | +0,33 | 65,93 | 65,93 | Al |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,89 | +0,50% | +0,33 | 65,89 | 65,89 | Al |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Al |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,87 | +0,49% | +0,32 | 65,87 | 65,87 | Al |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,89 | +0,49% | +0,32 | 65,89 | 65,89 | Al |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Al |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,83 | +0,49% | +0,32 | 65,83 | 65,83 | Al |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,84 | +0,47% | +0,31 | 65,84 | 65,84 | Al |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,86 | +0,46% | +0,30 | 65,86 | 65,86 | Al |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,92 | +0,44% | +0,29 | 65,92 | 65,92 | Al |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,98 | +0,43% | +0,28 | 65,98 | 65,98 | Al |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,99 | +0,43% | +0,28 | 65,99 | 65,99 | Al |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66,01 | +0,41% | +0,27 | 66,01 | 66,01 | Al |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Al |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66,11 | +0,39% | +0,26 | 66,11 | 66,11 | Al |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,18 | +0,38% | +0,25 | 66,18 | 66,18 | Al |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,26 | +0,36% | +0,24 | 66,26 | 66,26 | Al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,36 | +0,36% | +0,24 | 66,36 | 66,36 | Al |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,46 | +0,35% | +0,23 | 66,46 | 66,46 | Al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,65 | +0,33% | +0,22 | 66,65 | 66,65 | Al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,71 | +0,32% | +0,21 | 66,71 | 66,71 | Al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,74 | +0,32% | +0,21 | 66,74 | 66,74 | Al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,78 | +0,32% | +0,21 | 66,78 | 66,78 | Al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,82 | +0,32% | +0,21 | 66,82 | 66,82 | Al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,88 | +0,33% | +0,22 | 66,88 | 66,88 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,93 | +0,31% | +0,21 | 66,93 | 66,93 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,99 | +0,30% | +0,20 | 66,99 | 66,99 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,09 | +0,30% | +0,20 | 67,09 | 67,09 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,15 | +0,30% | +0,20 | 67,15 | 67,15 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,25 | +0,30% | +0,20 | 67,25 | 67,25 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,33 | +0,30% | +0,20 | 67,33 | 67,33 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,40 | +0,30% | +0,20 | 67,40 | 67,40 | Al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,46 | +0,28% | +0,19 | 67,46 | 67,46 | Al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,51 | +0,28% | +0,19 | 67,51 | 67,51 | Al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,55 | +0,28% | +0,19 | 67,55 | 67,55 | Al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,63 | +0,27% | +0,18 | 67,63 | 67,63 | Al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,64 | +0,25% | +0,17 | 67,64 | 67,64 | Al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,74 | +0,25% | +0,17 | 67,74 | 67,74 | Al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,80 | +0,25% | +0,17 | 67,80 | 67,80 | Al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,92 | +0,27% | +0,18 | 67,92 | 67,92 | Al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,96 | +0,27% | +0,18 | 67,96 | 67,96 | Al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,00 | +0,27% | +0,18 | 68,00 | 68,00 | Al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,10 | +0,28% | +0,19 | 68,10 | 68,10 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,12 | +0,28% | +0,19 | 68,12 | 68,12 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,13 | +0,28% | +0,19 | 68,13 | 68,13 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,27 | +0,28% | +0,19 | 68,27 | 68,27 | Al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,32 | +0,28% | +0,19 | 68,32 | 68,32 | Al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,35 | +0,28% | +0,19 | 68,35 | 68,35 | Al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,37 | +0,28% | +0,19 | 68,37 | 68,37 | Al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,38 | +0,28% | +0,19 | 68,38 | 68,38 | Al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,39 | +0,28% | +0,19 | 68,39 | 68,39 | Al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,40 | +0,28% | +0,19 | 68,40 | 68,40 | Al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |