Brent Financial Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 72,86 | +0,05% | 0,04 | 72,86 | 72,86 | Sat |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 71,53 | +0,63% | 0,45 | 71,53 | 71,53 | Sat |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 71,20 | +0,61% | 0,43 | 71,20 | 71,20 | Sat |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 71,00 | +0,55% | 0,39 | 71,00 | 71,00 | Sat |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 70,90 | +0,50% | 0,35 | 70,90 | 70,90 | Sat |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 70,84 | +0,44% | 0,31 | 70,84 | 70,84 | Sat |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 70,81 | +0,41% | 0,29 | 70,81 | 70,81 | Sat |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 70,77 | +0,37% | 0,26 | 70,77 | 70,77 | Sat |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 70,72 | +0,34% | 0,24 | 70,72 | 70,72 | Sat |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 70,67 | +0,31% | 0,22 | 70,67 | 70,67 | Sat |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 70,61 | +0,30% | 0,21 | 70,61 | 70,61 | Sat |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 70,55 | +0,28% | 0,20 | 70,55 | 70,55 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70,49 | +0,26% | 0,18 | 70,49 | 70,49 | Sat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70,43 | +0,24% | 0,17 | 70,43 | 70,43 | Sat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 70,36 | +0,21% | 0,15 | 70,36 | 70,36 | Sat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70,30 | +0,20% | 0,14 | 70,30 | 70,30 | Sat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 70,27 | +0,20% | 0,14 | 70,27 | 70,27 | Sat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70,23 | +0,19% | 0,13 | 70,23 | 70,23 | Sat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70,20 | +0,19% | 0,13 | 70,20 | 70,20 | Sat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70,17 | +0,17% | 0,12 | 70,17 | 70,17 | Sat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 70,14 | +0,17% | 0,12 | 70,14 | 70,14 | Sat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 70,11 | +0,17% | 0,12 | 70,11 | 70,11 | Sat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 70,07 | +0,16% | 0,11 | 70,07 | 70,07 | Sat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 70,06 | +0,14% | 0,10 | 70,06 | 70,06 | Sat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 70,03 | +0,14% | 0,10 | 70,03 | 70,03 | Sat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 70,03 | +0,14% | 0,10 | 70,03 | 70,03 | Sat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 70,06 | +0,13% | 0,09 | 70,06 | 70,06 | Sat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 70,08 | +0,11% | 0,08 | 70,08 | 70,08 | Sat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 70,10 | +0,11% | 0,08 | 70,10 | 70,10 | Sat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 70,10 | +0,11% | 0,08 | 70,10 | 70,10 | Sat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Sat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Sat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 70,08 | +0,11% | 0,08 | 70,08 | 70,08 | Nötr |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Nötr |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 70,03 | +0,11% | 0,08 | 70,03 | 70,03 | Al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Nötr |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 70,11 | +0,11% | 0,08 | 70,11 | 70,11 | Al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70,10 | +0,13% | 0,09 | 70,10 | 70,10 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70,10 | +0,13% | 0,09 | 70,10 | 70,10 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70,13 | +0,13% | 0,09 | 70,13 | 70,13 | Al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70,15 | +0,13% | 0,09 | 70,15 | 70,15 | Al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70,17 | +0,13% | 0,09 | 70,17 | 70,17 | Al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 70,16 | +0,11% | 0,08 | 70,16 | 70,16 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 70,16 | +0,11% | 0,08 | 70,16 | 70,16 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |