Brent Financial Futures (Jul 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66,43 | −0,76% | −0,51 | 66,43 | 66,43 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65,28 | −1,30% | −0,86 | 65,28 | 65,28 | Sat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64,90 | −1,19% | −0,78 | 64,90 | 64,90 | Sat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,70 | −1,10% | −0,72 | 64,70 | 64,70 | Sat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,60 | −1,04% | −0,68 | 64,60 | 64,60 | Sat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64,56 | −1,00% | −0,65 | 64,56 | 64,56 | Sat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64,55 | −0,95% | −0,62 | 64,55 | 64,55 | Sat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64,56 | −0,91% | −0,59 | 64,56 | 64,56 | Sat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64,58 | −0,84% | −0,55 | 64,58 | 64,58 | Sat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64,58 | −0,80% | −0,52 | 64,58 | 64,58 | Sat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,58 | −0,75% | −0,49 | 64,58 | 64,58 | Sat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,58 | −0,71% | −0,46 | 64,58 | 64,58 | Sat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,59 | −0,68% | −0,44 | 64,59 | 64,59 | Sat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,63 | −0,63% | −0,41 | 64,63 | 64,63 | Sat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,67 | −0,58% | −0,38 | 64,67 | 64,67 | Sat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,66 | −0,55% | −0,36 | 64,66 | 64,66 | Sat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,66 | −0,51% | −0,33 | 64,66 | 64,66 | Sat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,71 | −0,46% | −0,30 | 64,71 | 64,71 | Sat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,78 | −0,42% | −0,27 | 64,78 | 64,78 | Sat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,86 | −0,40% | −0,26 | 64,86 | 64,86 | Sat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64,94 | −0,35% | −0,23 | 64,94 | 64,94 | Sat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,97 | −0,32% | −0,21 | 64,97 | 64,97 | Sat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,02 | −0,28% | −0,18 | 65,02 | 65,02 | Sat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,09 | −0,23% | −0,15 | 65,09 | 65,09 | Sat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,15 | −0,20% | −0,13 | 65,15 | 65,15 | Sat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,24 | −0,15% | −0,10 | 65,24 | 65,24 | Sat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,34 | −0,11% | −0,07 | 65,34 | 65,34 | Sat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,38 | −0,09% | −0,06 | 65,38 | 65,38 | Sat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,45 | −0,06% | −0,04 | 65,45 | 65,45 | Sat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,56 | −0,02% | −0,01 | 65,56 | 65,56 | Sat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,67 | +0,02% | +0,01 | 65,67 | 65,67 | Sat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,77 | +0,03% | +0,02 | 65,77 | 65,77 | Sat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,87 | +0,08% | +0,05 | 65,87 | 65,87 | Sat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,92 | +0,11% | +0,07 | 65,92 | 65,92 | Sat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65,97 | +0,14% | +0,09 | 65,97 | 65,97 | Sat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,00 | +0,14% | +0,09 | 66,00 | 66,00 | Sat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,06 | +0,17% | +0,11 | 66,06 | 66,06 | Sat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,14 | +0,20% | +0,13 | 66,14 | 66,14 | Sat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,21 | +0,21% | +0,14 | 66,21 | 66,21 | Sat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,30 | +0,23% | +0,15 | 66,30 | 66,30 | Sat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,39 | +0,23% | +0,15 | 66,39 | 66,39 | Sat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,48 | +0,23% | +0,15 | 66,48 | 66,48 | Sat |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,57 | +0,24% | +0,16 | 66,57 | 66,57 | Sat |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,64 | +0,26% | +0,17 | 66,64 | 66,64 | Sat |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,70 | +0,27% | +0,18 | 66,70 | 66,70 | Sat |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,74 | +0,27% | +0,18 | 66,74 | 66,74 | Sat |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Sat |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,84 | +0,30% | +0,20 | 66,84 | 66,84 | Sat |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,88 | +0,31% | +0,21 | 66,88 | 66,88 | Sat |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,91 | +0,33% | +0,22 | 66,91 | 66,91 | Sat |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,91 | +0,34% | +0,23 | 66,91 | 66,91 | Sat |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,93 | +0,34% | +0,23 | 66,93 | 66,93 | Sat |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,98 | +0,34% | +0,23 | 66,98 | 66,98 | Sat |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,02 | +0,34% | +0,23 | 67,02 | 67,02 | Sat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,06 | +0,34% | +0,23 | 67,06 | 67,06 | Nötr |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,09 | +0,36% | +0,24 | 67,09 | 67,09 | Nötr |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,12 | +0,37% | +0,25 | 67,12 | 67,12 | Nötr |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,16 | +0,37% | +0,25 | 67,16 | 67,16 | Nötr |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,21 | +0,37% | +0,25 | 67,21 | 67,21 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,24 | +0,37% | +0,25 | 67,24 | 67,24 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,26 | +0,37% | +0,25 | 67,26 | 67,26 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,27 | +0,36% | +0,24 | 67,27 | 67,27 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,28 | +0,34% | +0,23 | 67,28 | 67,28 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,31 | +0,34% | +0,23 | 67,31 | 67,31 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,33 | +0,34% | +0,23 | 67,33 | 67,33 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,35 | +0,34% | +0,23 | 67,35 | 67,35 | Al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,38 | +0,34% | +0,23 | 67,38 | 67,38 | Al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,42 | +0,34% | +0,23 | 67,42 | 67,42 | Al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,43 | +0,34% | +0,23 | 67,43 | 67,43 | Al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,45 | +0,34% | +0,23 | 67,45 | 67,45 | Al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,47 | +0,34% | +0,23 | 67,47 | 67,47 | Al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,49 | +0,34% | +0,23 | 67,49 | 67,49 | Al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,52 | +0,34% | +0,23 | 67,52 | 67,52 | Güçlü al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,55 | +0,34% | +0,23 | 67,55 | 67,55 | Güçlü al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,56 | +0,34% | +0,23 | 67,56 | 67,56 | Güçlü al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,57 | +0,34% | +0,23 | 67,57 | 67,57 | Güçlü al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Güçlü al |