Brent Financial Futures (Jul 2027)Brent Financial Futures (Jul 2027)Brent Financial Futures (Jul 2027)

Brent Financial Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

Brent Financial Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CYM2025Brent Financial Futures (Jun 2025)
2025-07-0168,42+2,90%+1,9368,4268,42
Al
CYN2025Brent Financial Futures (Jul 2025)
2025-08-0168,89+4,22%+2,7968,8968,89
Al
CYQ2025Brent Financial Futures (Aug 2025)
2025-09-0268,10+4,00%+2,6268,1068,10
Al
CYU2025Brent Financial Futures (Sep 2025)
2025-10-0167,53+3,78%+2,4667,5367,53
Al
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0367,16+3,55%+2,3067,1667,16
Al
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0166,97+3,35%+2,1766,9766,97
Al
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0266,86+3,16%+2,0566,8666,86
Al
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0266,80+3,01%+1,9566,8066,80
Al
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0266,75+2,87%+1,8666,7566,75
Al
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0166,71+2,73%+1,7766,7166,71
Al
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0166,68+2,62%+1,7066,6866,68
Al
CYK2026Brent Financial Futures (May 2026)
2026-06-0166,63+2,52%+1,6466,6366,63
Al
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0166,60+2,45%+1,5966,6066,60
Al
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0366,57+2,35%+1,5366,5766,57
Al
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0166,56+2,26%+1,4766,5666,56
Al
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0166,57+2,20%+1,4366,5766,57
Al
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0266,59+2,15%+1,4066,5966,59
Al
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0166,55+2,09%+1,3666,5566,55
Al
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0466,52+2,02%+1,3266,5266,52
Al
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0166,54+1,98%+1,2966,5466,54
Al
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0166,56+1,90%+1,2466,5666,56
Al
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0166,61+1,85%+1,2166,6166,61
Al
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0366,67+1,80%+1,1866,6766,67
Al
CYK2027Brent Financial Futures (May 2027)
2027-06-0166,68+1,77%+1,1666,6866,68
Al
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0166,68+1,72%+1,1366,6866,68
Al
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0266,69+1,68%+1,1066,6966,69
Al
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0166,69+1,62%+1,0666,6966,69
Al
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0166,72+1,57%+1,0366,7266,72
Al
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0166,77+1,52%+1,0066,7766,77
Al
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0166,78+1,49%+0,9866,7866,78
Al
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0366,81+1,46%+0,9666,8166,81
Al
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0166,87+1,43%+0,9466,8766,87
Al
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0166,94+1,36%+0,9066,9466,94
Al
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0367,03+1,33%+0,8867,0367,03
Al
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0167,07+1,30%+0,8667,0767,07
Al
CYK2028Brent Financial Futures (May 2028)
2028-06-0167,08+1,28%+0,8567,0867,08
Al
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0367,11+1,27%+0,8467,1167,11
Al
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0167,10+1,24%+0,8267,1067,10
Al
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0167,15+1,21%+0,8067,1567,15
Al
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0267,13+1,18%+0,7867,1367,13
Al
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0167,11+1,15%+0,7667,1167,11
Al
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0167,19+1,13%+0,7567,1967,19
Al
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0267,25+1,10%+0,7367,2567,25
Al
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0167,29+1,10%+0,7367,2967,29
Al
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0167,34+1,08%+0,7267,3467,34
Al
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0267,35+1,07%+0,7167,3567,35
Al
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0167,36+1,03%+0,6967,3667,36
Al
CYK2029Brent Financial Futures (May 2029)
2029-06-0167,36+1,03%+0,6967,3667,36
Al
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0267,37+1,03%+0,6967,3767,37
Al
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0167,36+1,02%+0,6867,3667,36
Al
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0467,35+1,00%+0,6767,3567,35
Al
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0167,33+0,99%+0,6667,3367,33
Al
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0167,31+0,98%+0,6567,3167,31
Al
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0367,34+0,97%+0,6567,3467,34
Al
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0267,36+0,97%+0,6567,3667,36
Al
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0167,38+0,97%+0,6567,3867,38
Al
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0167,39+0,97%+0,6567,3967,39
Al
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0167,38+0,97%+0,6567,3867,38
Al
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0167,36+0,96%+0,6467,3667,36
Al
CYK2030Brent Financial Futures (May 2030)
2030-06-0367,37+0,96%+0,6467,3767,37
Al
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0167,38+0,96%+0,6467,3867,38
Al
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0167,38+0,96%+0,6467,3867,38
Al
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0367,37+0,96%+0,6467,3767,37
Al
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167,35+0,96%+0,6467,3567,35
Al
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167,33+0,94%+0,6367,3367,33
Al
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267,33+0,94%+0,6367,3367,33
Al
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267,33+0,94%+0,6367,3367,33
Al
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367,33+0,94%+0,6367,3367,33
Al
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367,33+0,94%+0,6367,3367,33
Al
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167,33+0,94%+0,6367,3367,33
Al
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167,33+0,94%+0,6367,3367,33
Al
CYK2031Brent Financial Futures (May 2031)
2031-06-0267,33+0,94%+0,6367,3367,33
Al
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167,33+0,94%+0,6367,3367,33
Al
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167,33+0,94%+0,6367,3367,33
Al
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267,32+0,94%+0,6367,3267,32
Al
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167,31+0,94%+0,6367,3167,31
Al
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0367,30+0,94%+0,6367,3067,30
Al
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0167,29+0,95%+0,6367,2967,29
Al
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0267,28+0,95%+0,6367,2867,28
Al
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0267,27+0,95%+0,6367,2767,27
Al
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0167,27+0,95%+0,6367,2767,27
Al
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0167,27+0,95%+0,6367,2767,27
Al
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0367,27+0,95%+0,6367,2767,27
Al
CYK2032Brent Financial Futures (May 2032)
2032-06-0167,27+0,95%+0,6367,2767,27
Al
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0167,27+0,95%+0,6367,2767,27
Al
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0267,27+0,95%+0,6367,2767,27
Al
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0167,27+0,95%+0,6367,2767,27
Al
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0167,27+0,95%+0,6367,2767,27
Al
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0167,27+0,95%+0,6367,2767,27
Al
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0167,27+0,95%+0,6367,2767,27
Al
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0367,27+0,95%+0,6367,2767,27
Al