Brent Financial Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,68 | −2,01% | −1,39 | 67,68 | 67,68 | Al |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67,15 | −2,07% | −1,42 | 67,15 | 67,15 | Al |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,82 | −1,97% | −1,34 | 66,82 | 66,82 | Al |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66,61 | −1,89% | −1,28 | 66,61 | 66,61 | Al |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66,51 | −1,82% | −1,23 | 66,51 | 66,51 | Al |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66,46 | −1,76% | −1,19 | 66,46 | 66,46 | Al |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66,43 | −1,70% | −1,15 | 66,43 | 66,43 | Al |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66,41 | −1,64% | −1,11 | 66,41 | 66,41 | Al |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66,37 | −1,60% | −1,08 | 66,37 | 66,37 | Al |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66,33 | −1,56% | −1,05 | 66,33 | 66,33 | Al |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66,31 | −1,51% | −1,02 | 66,31 | 66,31 | Al |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66,30 | −1,47% | −0,99 | 66,30 | 66,30 | Al |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66,32 | −1,44% | −0,97 | 66,32 | 66,32 | Al |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66,34 | −1,41% | −0,95 | 66,34 | 66,34 | Al |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66,32 | −1,37% | −0,92 | 66,32 | 66,32 | Al |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66,31 | −1,32% | −0,89 | 66,31 | 66,31 | Al |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66,33 | −1,29% | −0,87 | 66,33 | 66,33 | Al |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66,37 | −1,25% | −0,84 | 66,37 | 66,37 | Al |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66,44 | −1,20% | −0,81 | 66,44 | 66,44 | Al |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66,50 | −1,16% | −0,78 | 66,50 | 66,50 | Al |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66,52 | −1,10% | −0,74 | 66,52 | 66,52 | Al |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66,55 | −1,06% | −0,71 | 66,55 | 66,55 | Al |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66,60 | −1,03% | −0,69 | 66,60 | 66,60 | Al |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66,65 | −0,98% | −0,66 | 66,65 | 66,65 | Al |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,73 | −0,94% | −0,63 | 66,73 | 66,73 | Al |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,81 | −0,90% | −0,61 | 66,81 | 66,81 | Al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,83 | −0,88% | −0,59 | 66,83 | 66,83 | Al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,90 | −0,83% | −0,56 | 66,90 | 66,90 | Al |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67,09 | −0,74% | −0,50 | 67,09 | 67,09 | Al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67,19 | −0,71% | −0,48 | 67,19 | 67,19 | Al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67,27 | −0,68% | −0,46 | 67,27 | 67,27 | Al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67,29 | −0,65% | −0,44 | 67,29 | 67,29 | Al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67,33 | −0,62% | −0,42 | 67,33 | 67,33 | Güçlü al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67,37 | −0,58% | −0,39 | 67,37 | 67,37 | Güçlü al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67,44 | −0,53% | −0,36 | 67,44 | 67,44 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67,49 | −0,50% | −0,34 | 67,49 | 67,49 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,55 | −0,49% | −0,33 | 67,55 | 67,55 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,63 | −0,46% | −0,31 | 67,63 | 67,63 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,68 | −0,44% | −0,30 | 67,68 | 67,68 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,85 | −0,40% | −0,27 | 67,85 | 67,85 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,91 | −0,37% | −0,25 | 67,91 | 67,91 | Al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,00 | −0,35% | −0,24 | 68,00 | 68,00 | Al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,03 | −0,34% | −0,23 | 68,03 | 68,03 | Al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,06 | −0,32% | −0,22 | 68,06 | 68,06 | Al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,12 | −0,26% | −0,18 | 68,12 | 68,12 | Al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,15 | −0,23% | −0,16 | 68,15 | 68,15 | Al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,19 | −0,23% | −0,16 | 68,19 | 68,19 | Al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,23 | −0,23% | −0,16 | 68,23 | 68,23 | Al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,27 | −0,23% | −0,16 | 68,27 | 68,27 | Al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,31 | −0,23% | −0,16 | 68,31 | 68,31 | Al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,34 | −0,22% | −0,15 | 68,34 | 68,34 | Al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,37 | −0,20% | −0,14 | 68,37 | 68,37 | Al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,40 | −0,19% | −0,13 | 68,40 | 68,40 | Al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,42 | −0,19% | −0,13 | 68,42 | 68,42 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,44 | −0,19% | −0,13 | 68,44 | 68,44 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,45 | −0,19% | −0,13 | 68,45 | 68,45 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,46 | −0,19% | −0,13 | 68,46 | 68,46 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,47 | −0,19% | −0,13 | 68,47 | 68,47 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,49 | −0,20% | −0,14 | 68,49 | 68,49 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,51 | −0,22% | −0,15 | 68,51 | 68,51 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,53 | −0,23% | −0,16 | 68,53 | 68,53 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,55 | −0,23% | −0,16 | 68,55 | 68,55 | Güçlü al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Güçlü al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,58 | −0,23% | −0,16 | 68,58 | 68,58 | Güçlü al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,59 | −0,23% | −0,16 | 68,59 | 68,59 | Güçlü al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,60 | −0,23% | −0,16 | 68,60 | 68,60 | Güçlü al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,61 | −0,23% | −0,16 | 68,61 | 68,61 | Güçlü al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,62 | −0,23% | −0,16 | 68,62 | 68,62 | Güçlü al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,63 | −0,23% | −0,16 | 68,63 | 68,63 | Güçlü al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,64 | −0,23% | −0,16 | 68,64 | 68,64 | Güçlü al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,65 | −0,23% | −0,16 | 68,65 | 68,65 | Güçlü al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,66 | −0,23% | −0,16 | 68,66 | 68,66 | Güçlü al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Güçlü al |