Şimdi başlat
Brent Financial Futures (May 2025)Brent Financial Futures (May 2025)Brent Financial Futures (May 2025)

Brent Financial Futures (May 2025)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0260,91+0,56%+0,3460,9160,91
Sat
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0259,39+1,23%+0,7259,3959,39
Sat
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0259,25+1,16%+0,6859,2559,25
Sat
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0159,24+1,11%+0,6559,2459,24
Sat
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0159,29+1,02%+0,6059,2959,29
Sat
CYK2026Brent Financial Futures (May 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Sat
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Sat
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Sat
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0159,48+0,76%+0,4559,4859,48
Sat
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Sat
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0259,60+0,68%+0,4059,6059,60
Sat
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0159,66+0,62%+0,3759,6659,66
Sat
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0459,75+0,59%+0,3559,7559,75
Sat
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0159,87+0,55%+0,3359,8759,87
Sat
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0160,01+0,52%+0,3160,0160,01
Sat
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0160,16+0,48%+0,2960,1660,16
Sat
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0360,29+0,43%+0,2660,2960,29
Sat
CYK2027Brent Financial Futures (May 2027)
2027-06-0160,40+0,42%+0,2560,4060,40
Sat
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0160,53+0,38%+0,2360,5360,53
Sat
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0260,70+0,36%+0,2260,7060,70
Sat
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0160,86+0,31%+0,1960,8660,86
Sat
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0161,04+0,30%+0,1861,0461,04
Sat
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0161,18+0,26%+0,1661,1861,18
Sat
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0161,29+0,25%+0,1561,2961,29
Sat
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0361,43+0,23%+0,1461,4361,43
Sat
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0161,60+0,20%+0,1261,6061,60
Sat
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0161,78+0,18%+0,1161,7861,78
Sat
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0361,96+0,15%+0,0961,9661,96
Sat
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0162,14+0,13%+0,0862,1462,14
Sat
CYK2028Brent Financial Futures (May 2028)
2028-06-0162,27+0,11%+0,0762,2762,27
Sat
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0362,41+0,10%+0,0662,4162,41
Sat
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0162,52+0,08%+0,0562,5262,52
Sat
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0162,65+0,05%+0,0362,6562,65
Sat
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0262,80+0,03%+0,0262,8062,80
Sat
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0162,95+0,02%+0,0162,9562,95
Sat
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0163,07−0,02%−0,0163,0763,07
Güçlü sat
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0263,26−0,02%−0,0163,2663,26
Güçlü sat
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0163,44−0,03%−0,0263,4463,44
Güçlü sat
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0163,67−0,05%−0,0363,6763,67
Sat
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0263,80−0,05%−0,0363,8063,80
Sat
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0163,92−0,05%−0,0363,9263,92
Sat
CYK2029Brent Financial Futures (May 2029)
2029-06-0164,08−0,06%−0,0464,0864,08
Sat
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0264,20−0,08%−0,0564,2064,20
Sat
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Sat
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0464,39−0,11%−0,0764,3964,39
Sat
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Sat
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0164,56−0,12%−0,0864,5664,56
Sat
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0364,68−0,12%−0,0864,6864,68
Sat
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0264,83−0,14%−0,0964,8364,83
Sat
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0165,01−0,14%−0,0965,0165,01
Sat
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Sat
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Sat
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0165,30−0,17%−0,1165,3065,30
Sat
CYK2030Brent Financial Futures (May 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Sat
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0165,52−0,17%−0,1165,5265,52
Sat
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Sat
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0365,69−0,17%−0,1165,6965,69
Sat
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Sat
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Sat
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0265,84−0,21%−0,1465,8465,84
Sat
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0265,89−0,23%−0,1565,8965,89
Sat
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Sat
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0366,00−0,27%−0,1866,0066,00
Sat
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Sat
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Sat
CYK2031Brent Financial Futures (May 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Sat
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Sat
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Sat
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0266,44−0,36%−0,2466,4466,44
Sat
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Sat
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Sat
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0166,60−0,39%−0,2666,6066,60
Sat
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0266,64−0,39%−0,2666,6466,64
Sat
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Sat
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Sat
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Güçlü sat
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0366,82−0,39%−0,2666,8266,82
Güçlü sat
CYK2032Brent Financial Futures (May 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Güçlü sat
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Güçlü sat
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Güçlü sat
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Güçlü sat
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Güçlü sat
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Güçlü sat
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0167,09−0,39%−0,2667,0967,09
Güçlü sat
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0367,12−0,39%−0,2667,1267,12
Güçlü sat