Brent Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 69,76 | 0,00% | 0,00 | 69,76 | 69,76 | Nötr |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 67,07 | +0,55% | +0,37 | 67,07 | 67,07 | Nötr |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66,20 | +0,56% | +0,37 | 66,20 | 66,20 | Sat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65,59 | +0,55% | +0,36 | 65,59 | 65,59 | Sat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,23 | +0,51% | +0,33 | 65,23 | 65,23 | Sat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,07 | +0,46% | +0,30 | 65,07 | 65,07 | Sat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,98 | +0,40% | +0,26 | 64,98 | 64,98 | Sat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64,94 | +0,37% | +0,24 | 64,94 | 64,94 | Sat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64,93 | +0,34% | +0,22 | 64,93 | 64,93 | Sat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64,93 | +0,31% | +0,20 | 64,93 | 64,93 | Sat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Sat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64,93 | +0,29% | +0,19 | 64,93 | 64,93 | Sat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Sat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,97 | +0,32% | +0,21 | 64,97 | 64,97 | Sat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,03 | +0,32% | +0,21 | 65,03 | 65,03 | Sat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,09 | +0,34% | +0,22 | 65,09 | 65,09 | Sat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,15 | +0,35% | +0,23 | 65,15 | 65,15 | Sat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,16 | +0,35% | +0,23 | 65,16 | 65,16 | Sat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,19 | +0,37% | +0,24 | 65,19 | 65,19 | Sat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,24 | +0,37% | +0,24 | 65,24 | 65,24 | Sat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,31 | +0,37% | +0,24 | 65,31 | 65,31 | Sat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,40 | +0,37% | +0,24 | 65,40 | 65,40 | Sat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,48 | +0,37% | +0,24 | 65,48 | 65,48 | Sat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,52 | +0,38% | +0,25 | 65,52 | 65,52 | Sat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,55 | +0,38% | +0,25 | 65,55 | 65,55 | Sat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,59 | +0,38% | +0,25 | 65,59 | 65,59 | Sat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,64 | +0,40% | +0,26 | 65,64 | 65,64 | Sat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,72 | +0,40% | +0,26 | 65,72 | 65,72 | Sat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,81 | +0,40% | +0,26 | 65,81 | 65,81 | Sat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,85 | +0,40% | +0,26 | 65,85 | 65,85 | Sat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,92 | +0,41% | +0,27 | 65,92 | 65,92 | Sat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,98 | +0,43% | +0,28 | 65,98 | 65,98 | Sat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Sat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,17 | +0,41% | +0,27 | 66,17 | 66,17 | Sat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,26 | +0,41% | +0,27 | 66,26 | 66,26 | Sat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,28 | +0,44% | +0,29 | 66,28 | 66,28 | Sat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,31 | +0,44% | +0,29 | 66,31 | 66,31 | Sat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,34 | +0,42% | +0,28 | 66,34 | 66,34 | Sat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,38 | +0,42% | +0,28 | 66,38 | 66,38 | Sat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,39 | +0,44% | +0,29 | 66,39 | 66,39 | Sat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,41 | +0,41% | +0,27 | 66,41 | 66,41 | Sat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,49 | +0,36% | +0,24 | 66,49 | 66,49 | Sat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,56 | +0,36% | +0,24 | 66,56 | 66,56 | Sat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,60 | +0,36% | +0,24 | 66,60 | 66,60 | Sat |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,64 | +0,35% | +0,23 | 66,64 | 66,64 | Sat |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,68 | +0,38% | +0,25 | 66,68 | 66,68 | Sat |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,71 | +0,39% | +0,26 | 66,71 | 66,71 | Sat |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,72 | +0,39% | +0,26 | 66,72 | 66,72 | Sat |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,73 | +0,38% | +0,25 | 66,73 | 66,73 | Sat |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,72 | +0,36% | +0,24 | 66,72 | 66,72 | Sat |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,71 | +0,39% | +0,26 | 66,71 | 66,71 | Sat |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,70 | +0,41% | +0,27 | 66,70 | 66,70 | Sat |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,69 | +0,38% | +0,25 | 66,69 | 66,69 | Sat |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Sat |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,68 | +0,18% | +0,12 | 66,68 | 66,68 | Sat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,68 | +0,15% | +0,10 | 66,68 | 66,68 | Sat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,68 | +0,20% | +0,13 | 66,68 | 66,68 | Sat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,68 | +0,20% | +0,13 | 66,68 | 66,68 | Sat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,68 | +0,15% | +0,10 | 66,68 | 66,68 | Sat |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,68 | +0,14% | +0,09 | 66,68 | 66,68 | Sat |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,68 | +0,17% | +0,11 | 66,68 | 66,68 | Sat |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,68 | +0,21% | +0,14 | 66,68 | 66,68 | Sat |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,68 | +0,26% | +0,17 | 66,68 | 66,68 | Sat |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,68 | +0,26% | +0,17 | 66,68 | 66,68 | Sat |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,67 | +0,24% | +0,16 | 66,67 | 66,67 | Sat |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,66 | +0,23% | +0,15 | 66,66 | 66,66 | Sat |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,65 | +0,23% | +0,15 | 66,65 | 66,65 | Sat |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,64 | +0,20% | +0,13 | 66,64 | 66,64 | Sat |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,63 | +0,18% | +0,12 | 66,63 | 66,63 | Sat |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,62 | +0,20% | +0,13 | 66,62 | 66,62 | Sat |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,61 | +0,18% | +0,12 | 66,61 | 66,61 | Sat |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,60 | +0,18% | +0,12 | 66,60 | 66,60 | Sat |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,59 | +0,18% | +0,12 | 66,59 | 66,59 | Sat |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,58 | +0,18% | +0,12 | 66,58 | 66,58 | Sat |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66,57 | +0,20% | +0,13 | 66,57 | 66,57 | Sat |