Brent Financial Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 71,92 | +2,16% | +1,52 | 71,92 | 71,92 | Güçlü al |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 74,85 | +4,03% | +2,90 | 74,85 | 74,85 | Güçlü al |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 73,64 | +3,70% | +2,63 | 73,64 | 73,64 | Güçlü al |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 72,79 | +3,44% | +2,42 | 72,79 | 72,79 | Güçlü al |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 72,17 | +3,22% | +2,25 | 72,17 | 72,17 | Güçlü al |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 71,72 | +3,02% | +2,10 | 71,72 | 71,72 | Güçlü al |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 71,35 | +2,84% | +1,97 | 71,35 | 71,35 | Güçlü al |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 71,06 | +2,70% | +1,87 | 71,06 | 71,06 | Güçlü al |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70,81 | +2,58% | +1,78 | 70,81 | 70,81 | Güçlü al |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70,60 | +2,48% | +1,71 | 70,60 | 70,60 | Güçlü al |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70,41 | +2,41% | +1,66 | 70,41 | 70,41 | Güçlü al |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 70,23 | +2,36% | +1,62 | 70,23 | 70,23 | Güçlü al |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 70,07 | +2,28% | +1,56 | 70,07 | 70,07 | Güçlü al |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69,94 | +2,24% | +1,53 | 69,94 | 69,94 | Güçlü al |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69,83 | +2,18% | +1,49 | 69,83 | 69,83 | Güçlü al |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69,77 | +2,15% | +1,47 | 69,77 | 69,77 | Güçlü al |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69,68 | +2,10% | +1,43 | 69,68 | 69,68 | Güçlü al |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69,55 | +2,05% | +1,40 | 69,55 | 69,55 | Güçlü al |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69,43 | +2,03% | +1,38 | 69,43 | 69,43 | Güçlü al |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 69,37 | +2,01% | +1,37 | 69,37 | 69,37 | Güçlü al |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 69,31 | +1,97% | +1,34 | 69,31 | 69,31 | Güçlü al |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 69,28 | +1,93% | +1,31 | 69,28 | 69,28 | Güçlü al |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 69,27 | +1,90% | +1,29 | 69,27 | 69,27 | Güçlü al |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 69,21 | +1,87% | +1,27 | 69,21 | 69,21 | Güçlü al |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 69,16 | +1,86% | +1,26 | 69,16 | 69,16 | Güçlü al |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 69,11 | +1,83% | +1,24 | 69,11 | 69,11 | Güçlü al |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 69,06 | +1,81% | +1,23 | 69,06 | 69,06 | Güçlü al |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 69,05 | +1,78% | +1,21 | 69,05 | 69,05 | Güçlü al |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 69,07 | +1,78% | +1,21 | 69,07 | 69,07 | Güçlü al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 69,03 | +1,77% | +1,20 | 69,03 | 69,03 | Güçlü al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68,99 | +1,76% | +1,19 | 68,99 | 68,99 | Güçlü al |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 69,02 | +1,74% | +1,18 | 69,02 | 69,02 | Güçlü al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 69,06 | +1,72% | +1,17 | 69,06 | 69,06 | Güçlü al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 69,12 | +1,71% | +1,16 | 69,12 | 69,12 | Güçlü al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 69,13 | +1,69% | +1,15 | 69,13 | 69,13 | Güçlü al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 69,10 | +1,68% | +1,14 | 69,10 | 69,10 | Güçlü al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 69,09 | +1,66% | +1,13 | 69,09 | 69,09 | Güçlü al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 69,05 | +1,65% | +1,12 | 69,05 | 69,05 | Güçlü al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 69,08 | +1,63% | +1,11 | 69,08 | 69,08 | Güçlü al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 69,03 | +1,62% | +1,10 | 69,03 | 69,03 | Güçlü al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68,98 | +1,59% | +1,08 | 68,98 | 68,98 | Güçlü al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 69,04 | +1,57% | +1,07 | 69,04 | 69,04 | Güçlü al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 69,07 | +1,56% | +1,06 | 69,07 | 69,07 | Güçlü al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 69,08 | +1,54% | +1,05 | 69,08 | 69,08 | Güçlü al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 69,10 | +1,53% | +1,04 | 69,10 | 69,10 | Güçlü al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 69,09 | +1,51% | +1,03 | 69,09 | 69,09 | Güçlü al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 69,09 | +1,50% | +1,02 | 69,09 | 69,09 | Güçlü al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 69,07 | +1,48% | +1,01 | 69,07 | 69,07 | Güçlü al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 69,05 | +1,47% | +1,00 | 69,05 | 69,05 | Güçlü al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 69,01 | +1,46% | +0,99 | 69,01 | 69,01 | Güçlü al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,97 | +1,44% | +0,98 | 68,97 | 68,97 | Güçlü al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,92 | +1,41% | +0,96 | 68,92 | 68,92 | Güçlü al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,89 | +1,38% | +0,94 | 68,89 | 68,89 | Güçlü al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,92 | +1,38% | +0,94 | 68,92 | 68,92 | Güçlü al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,93 | +1,38% | +0,94 | 68,93 | 68,93 | Güçlü al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,95 | +1,38% | +0,94 | 68,95 | 68,95 | Güçlü al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,96 | +1,38% | +0,94 | 68,96 | 68,96 | Güçlü al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,94 | +1,37% | +0,93 | 68,94 | 68,94 | Güçlü al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,91 | +1,35% | +0,92 | 68,91 | 68,91 | Güçlü al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,92 | +1,35% | +0,92 | 68,92 | 68,92 | Güçlü al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,91 | +1,34% | +0,91 | 68,91 | 68,91 | Güçlü al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,87 | +1,32% | +0,90 | 68,87 | 68,87 | Güçlü al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,83 | +1,31% | +0,89 | 68,83 | 68,83 | Güçlü al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,82 | +1,31% | +0,89 | 68,82 | 68,82 | Güçlü al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,81 | +1,31% | +0,89 | 68,81 | 68,81 | Güçlü al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,80 | +1,31% | +0,89 | 68,80 | 68,80 | Güçlü al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,79 | +1,31% | +0,89 | 68,79 | 68,79 | Güçlü al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |