Brent Financial Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 72,03 | +0,15% | +0,11 | 72,03 | 72,03 | Güçlü al |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 75,09 | +0,32% | +0,24 | 75,09 | 75,09 | Güçlü al |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 73,86 | +0,30% | +0,22 | 73,86 | 73,86 | Güçlü al |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 72,98 | +0,26% | +0,19 | 72,98 | 72,98 | Güçlü al |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 72,32 | +0,21% | +0,15 | 72,32 | 72,32 | Güçlü al |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 71,84 | +0,17% | +0,12 | 71,84 | 71,84 | Güçlü al |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 71,43 | +0,11% | +0,08 | 71,43 | 71,43 | Güçlü al |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 71,10 | +0,06% | +0,04 | 71,10 | 71,10 | Güçlü al |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70,80 | −0,01% | −0,01 | 70,80 | 70,80 | Al |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70,55 | −0,07% | −0,05 | 70,55 | 70,55 | Al |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70,31 | −0,14% | −0,10 | 70,31 | 70,31 | Al |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 70,10 | −0,19% | −0,13 | 70,10 | 70,10 | Al |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69,93 | −0,20% | −0,14 | 69,93 | 69,93 | Al |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69,80 | −0,20% | −0,14 | 69,80 | 69,80 | Al |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69,68 | −0,21% | −0,15 | 69,68 | 69,68 | Al |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69,61 | −0,23% | −0,16 | 69,61 | 69,61 | Al |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69,51 | −0,24% | −0,17 | 69,51 | 69,51 | Al |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69,38 | −0,24% | −0,17 | 69,38 | 69,38 | Al |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69,25 | −0,26% | −0,18 | 69,25 | 69,25 | Al |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 69,18 | −0,27% | −0,19 | 69,18 | 69,18 | Al |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 69,12 | −0,27% | −0,19 | 69,12 | 69,12 | Al |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 69,08 | −0,29% | −0,20 | 69,08 | 69,08 | Al |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 69,05 | −0,32% | −0,22 | 69,05 | 69,05 | Al |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68,97 | −0,35% | −0,24 | 68,97 | 68,97 | Al |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68,91 | −0,36% | −0,25 | 68,91 | 68,91 | Al |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68,85 | −0,38% | −0,26 | 68,85 | 68,85 | Al |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68,80 | −0,38% | −0,26 | 68,80 | 68,80 | Al |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68,77 | −0,41% | −0,28 | 68,77 | 68,77 | Al |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68,77 | −0,43% | −0,30 | 68,77 | 68,77 | Al |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68,73 | −0,43% | −0,30 | 68,73 | 68,73 | Al |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68,71 | −0,41% | −0,28 | 68,71 | 68,71 | Al |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68,72 | −0,43% | −0,30 | 68,72 | 68,72 | Al |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68,73 | −0,48% | −0,33 | 68,73 | 68,73 | Al |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68,76 | −0,52% | −0,36 | 68,76 | 68,76 | Al |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68,74 | −0,56% | −0,39 | 68,74 | 68,74 | Al |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68,69 | −0,59% | −0,41 | 68,69 | 68,69 | Al |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68,66 | −0,62% | −0,43 | 68,66 | 68,66 | Al |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 68,63 | −0,61% | −0,42 | 68,63 | 68,63 | Al |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 68,63 | −0,65% | −0,45 | 68,63 | 68,63 | Al |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 68,55 | −0,70% | −0,48 | 68,55 | 68,55 | Al |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68,53 | −0,65% | −0,45 | 68,53 | 68,53 | Al |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 68,59 | −0,65% | −0,45 | 68,59 | 68,59 | Al |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68,62 | −0,65% | −0,45 | 68,62 | 68,62 | Al |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68,63 | −0,65% | −0,45 | 68,63 | 68,63 | Al |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68,65 | −0,65% | −0,45 | 68,65 | 68,65 | Al |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68,63 | −0,67% | −0,46 | 68,63 | 68,63 | Al |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68,62 | −0,68% | −0,47 | 68,62 | 68,62 | Al |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,60 | −0,68% | −0,47 | 68,60 | 68,60 | Al |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,58 | −0,68% | −0,47 | 68,58 | 68,58 | Al |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,54 | −0,68% | −0,47 | 68,54 | 68,54 | Al |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,49 | −0,70% | −0,48 | 68,49 | 68,49 | Al |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,43 | −0,71% | −0,49 | 68,43 | 68,43 | Al |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,39 | −0,73% | −0,50 | 68,39 | 68,39 | Al |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,42 | −0,73% | −0,50 | 68,42 | 68,42 | Al |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,43 | −0,73% | −0,50 | 68,43 | 68,43 | Al |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,45 | −0,73% | −0,50 | 68,45 | 68,45 | Al |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,46 | −0,73% | −0,50 | 68,46 | 68,46 | Al |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,44 | −0,73% | −0,50 | 68,44 | 68,44 | Al |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,40 | −0,74% | −0,51 | 68,40 | 68,40 | Al |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,41 | −0,74% | −0,51 | 68,41 | 68,41 | Al |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,42 | −0,74% | −0,51 | 68,42 | 68,42 | Al |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,42 | −0,74% | −0,51 | 68,42 | 68,42 | Al |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,40 | −0,74% | −0,51 | 68,40 | 68,40 | Al |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,36 | −0,74% | −0,51 | 68,36 | 68,36 | Al |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Al |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,31 | −0,76% | −0,52 | 68,31 | 68,31 | Al |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,30 | −0,76% | −0,52 | 68,30 | 68,30 | Al |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,29 | −0,76% | −0,52 | 68,29 | 68,29 | Al |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,28 | −0,76% | −0,52 | 68,28 | 68,28 | Al |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,27 | −0,76% | −0,52 | 68,27 | 68,27 | Al |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Al |