Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)

Chicago Ethanol (Platts) Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,8150−0,27%−0,00501,81501,8150
Sat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6800−0,59%−0,01001,68001,6800
Sat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6350+0,31%+0,00501,63501,6350
Sat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5925+0,95%+0,01501,59251,5925
Sat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6000+1,11%+0,01751,60001,6000
Sat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6250+1,09%+0,01751,62501,6250
Sat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6525+1,23%+0,02001,65251,6525
Sat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6750+1,21%+0,02001,67501,6750
Sat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6875+1,20%+0,02001,68751,6875
Nötr
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6925+1,20%+0,02001,69251,6925
Nötr
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6875+1,20%+0,02001,68751,6875
Nötr
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6825+1,20%+0,02001,68251,6825
Nötr
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6575+1,22%+0,02001,65751,6575
Nötr
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6250+1,25%+0,02001,62501,6250
Al
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6025+1,26%+0,02001,60251,6025
Al