Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8150 | −0,27% | −0,0050 | 1,8150 | 1,8150 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6800 | −0,59% | −0,0100 | 1,6800 | 1,6800 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6350 | +0,31% | +0,0050 | 1,6350 | 1,6350 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5925 | +0,95% | +0,0150 | 1,5925 | 1,5925 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,6000 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6250 | +1,09% | +0,0175 | 1,6250 | 1,6250 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6525 | +1,23% | +0,0200 | 1,6525 | 1,6525 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6750 | +1,21% | +0,0200 | 1,6750 | 1,6750 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6875 | +1,20% | +0,0200 | 1,6875 | 1,6875 | Nötr |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6925 | +1,20% | +0,0200 | 1,6925 | 1,6925 | Nötr |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6875 | +1,20% | +0,0200 | 1,6875 | 1,6875 | Nötr |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6825 | +1,20% | +0,0200 | 1,6825 | 1,6825 | Nötr |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6575 | +1,22% | +0,0200 | 1,6575 | 1,6575 | Nötr |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6250 | +1,25% | +0,0200 | 1,6250 | 1,6250 | Al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6025 | +1,26% | +0,0200 | 1,6025 | 1,6025 | Al |