List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6525	0,00%	0,0000	1,6525	1,6525	Sat
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5800	0,00%	0,0000	1,5800	1,5675	Sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,5975	0,00%	0,0000	1,5975	1,5850	Sat
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6250	0,00%	0,0000	1,6250	1,6250	Sat
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6550	0,00%	0,0000	1,6550	1,6550	Sat
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6750	−0,15%	−0,0025	1,6750	1,6750	Sat
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,6875	−0,30%	−0,0050	1,6875	1,6875	Güçlü sat
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,6925	−0,29%	−0,0050	1,6925	1,6925	Sat
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,6925	−0,29%	−0,0050	1,6925	1,6925	Sat
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,6925	−0,29%	−0,0050	1,6925	1,6925	Sat
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6700	−0,30%	−0,0050	1,6700	1,6700	Sat
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6400	−0,30%	−0,0050	1,6400	1,6400	Sat
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6175	−0,31%	−0,0050	1,6175	1,6175	Sat
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6100	−0,31%	−0,0050	1,6100	1,6100	Nötr
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6175	−0,31%	−0,0050	1,6175	1,6175	Nötr

Chicago Ethanol (Platts) Futures (Dec 2024)

List of individual contracts