Chicago Ethanol (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8000 | +0,28% | +0,0050 | 1,8000 | 1,8000 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0000 | +4,71% | +0,0900 | 2,0000 | 2,0000 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9525 | +4,41% | +0,0825 | 1,9525 | 1,9525 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8250 | +3,69% | +0,0650 | 1,8250 | 1,8250 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7125 | +2,85% | +0,0475 | 1,7125 | 1,7125 | Güçlü al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6325 | +2,51% | +0,0400 | 1,6325 | 1,6325 | Güçlü al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6200 | +2,05% | +0,0325 | 1,6200 | 1,6200 | Güçlü al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6375 | +1,87% | +0,0300 | 1,6375 | 1,6375 | Güçlü al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6550 | +1,69% | +0,0275 | 1,6550 | 1,6550 | Güçlü al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6675 | +1,52% | +0,0250 | 1,6675 | 1,6675 | Güçlü al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6750 | +1,36% | +0,0225 | 1,6750 | 1,6750 | Güçlü al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6750 | +1,36% | +0,0225 | 1,6750 | 1,6750 | Güçlü al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6700 | +1,37% | +0,0225 | 1,6700 | 1,6700 | Güçlü al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6650 | +1,37% | +0,0225 | 1,6650 | 1,6650 | Güçlü al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6400 | +1,39% | +0,0225 | 1,6400 | 1,6400 | Güçlü al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6050 | +1,42% | +0,0225 | 1,6050 | 1,6050 | Güçlü al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5850 | +1,44% | +0,0225 | 1,5850 | 1,5850 | Güçlü al |