Chicago Ethanol (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6200 | −0,31% | −0,0050 | 1,6200 | 1,6200 | Nötr |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5975 | −0,47% | −0,0075 | 1,5975 | 1,5975 | Nötr |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5825 | 0,00% | 0,0000 | 1,5825 | 1,5825 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6025 | +0,16% | 0,0025 | 1,6025 | 1,6025 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6325 | +0,15% | 0,0025 | 1,6325 | 1,6325 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6600 | +0,15% | 0,0025 | 1,6600 | 1,6600 | Al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6775 | +0,15% | 0,0025 | 1,6775 | 1,6775 | Al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6850 | +0,15% | 0,0025 | 1,6850 | 1,6850 | Al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6875 | +0,15% | 0,0025 | 1,6875 | 1,6875 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6800 | +0,15% | 0,0025 | 1,6800 | 1,6800 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6650 | +0,15% | 0,0025 | 1,6650 | 1,6650 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6325 | +0,15% | 0,0025 | 1,6325 | 1,6325 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6100 | +0,16% | 0,0025 | 1,6100 | 1,6100 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5925 | +0,16% | 0,0025 | 1,5925 | 1,5925 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5925 | +0,16% | 0,0025 | 1,5925 | 1,5925 | Nötr |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5875 | +0,16% | 0,0025 | 1,5875 | 1,5875 | Sat |