Chicago Ethanol (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7600 | 0,00% | 0,0000 | 1,7600 | 1,7600 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7700 | +0,28% | +0,0050 | 1,7700 | 1,7700 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7675 | +0,43% | +0,0075 | 1,7675 | 1,7675 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7250 | +0,44% | +0,0075 | 1,7250 | 1,7250 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6700 | +0,45% | +0,0075 | 1,6700 | 1,6700 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6250 | +0,31% | +0,0050 | 1,6250 | 1,6250 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5975 | +0,31% | +0,0050 | 1,5975 | 1,5975 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6300 | +0,31% | +0,0050 | 1,6300 | 1,6300 | Al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6525 | +0,30% | +0,0050 | 1,6525 | 1,6525 | Al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6625 | +0,30% | +0,0050 | 1,6625 | 1,6625 | Al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6700 | +0,30% | +0,0050 | 1,6700 | 1,6700 | Al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6650 | +0,30% | +0,0050 | 1,6650 | 1,6650 | Al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6550 | +0,30% | +0,0050 | 1,6550 | 1,6550 | Al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6400 | +0,31% | +0,0050 | 1,6400 | 1,6400 | Güçlü al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6200 | +0,31% | +0,0050 | 1,6200 | 1,6200 | Güçlü al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Güçlü al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6025 | +0,31% | +0,0050 | 1,6025 | 1,6025 | Güçlü al |