Chicago Ethanol (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9900 | −1,49% | −0,0300 | 1,9900 | 1,9900 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9325 | −1,40% | −0,0275 | 1,9325 | 1,9250 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7950 | −0,83% | −0,0150 | 1,7950 | 1,7950 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6800 | 0,00% | 0,0000 | 1,6800 | 1,6800 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6100 | +0,16% | +0,0025 | 1,6100 | 1,6100 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6100 | +0,47% | +0,0075 | 1,6100 | 1,6100 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6275 | +0,62% | +0,0100 | 1,6275 | 1,6275 | Güçlü al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6475 | +0,76% | +0,0125 | 1,6475 | 1,6475 | Güçlü al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6625 | +0,76% | +0,0125 | 1,6625 | 1,6625 | Güçlü al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6700 | +0,75% | +0,0125 | 1,6700 | 1,6700 | Güçlü al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6700 | +0,75% | +0,0125 | 1,6700 | 1,6700 | Güçlü al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6650 | +0,76% | +0,0125 | 1,6650 | 1,6650 | Güçlü al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6600 | +0,76% | +0,0125 | 1,6600 | 1,6600 | Güçlü al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6300 | +0,77% | +0,0125 | 1,6300 | 1,6300 | Güçlü al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5925 | +0,79% | +0,0125 | 1,5925 | 1,5925 | Güçlü al |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5700 | +0,80% | +0,0125 | 1,5700 | 1,5700 | Al |