Chicago Ethanol (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7600 | +0,43% | +0,0075 | 1,7600 | 1,7600 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7875 | +0,85% | +0,0150 | 1,7875 | 1,7875 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7725 | +0,85% | +0,0150 | 1,7725 | 1,7725 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7175 | +0,88% | +0,0150 | 1,7175 | 1,7175 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6600 | +0,91% | +0,0150 | 1,6600 | 1,6600 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6175 | +0,94% | +0,0150 | 1,6175 | 1,6175 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5925 | +1,11% | +0,0175 | 1,5925 | 1,5925 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6050 | +1,10% | +0,0175 | 1,6050 | 1,6050 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6250 | +1,09% | +0,0175 | 1,6250 | 1,6250 | Al |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6475 | +1,07% | +0,0175 | 1,6475 | 1,6475 | Güçlü al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6575 | +1,07% | +0,0175 | 1,6575 | 1,6575 | Güçlü al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6650 | +1,06% | +0,0175 | 1,6650 | 1,6650 | Güçlü al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6600 | +1,07% | +0,0175 | 1,6600 | 1,6600 | Güçlü al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6500 | +1,07% | +0,0175 | 1,6500 | 1,6500 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6350 | +1,08% | +0,0175 | 1,6350 | 1,6350 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6150 | +1,10% | +0,0175 | 1,6150 | 1,6150 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6050 | +1,10% | +0,0175 | 1,6050 | 1,6050 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5975 | +1,11% | +0,0175 | 1,5975 | 1,5975 | — |