Chicago Ethanol (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9400 | −2,51% | −0,0500 | 1,9400 | 1,9400 | Nötr |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8575 | −2,24% | −0,0425 | 1,8575 | 1,8575 | Nötr |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7275 | −1,29% | −0,0225 | 1,7275 | 1,7275 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6375 | −1,21% | −0,0200 | 1,6375 | 1,6375 | Nötr |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6350 | −1,06% | −0,0175 | 1,6350 | 1,6350 | Nötr |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6575 | −1,04% | −0,0175 | 1,6575 | 1,6575 | Nötr |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6775 | −1,03% | −0,0175 | 1,6775 | 1,6775 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6975 | −1,02% | −0,0175 | 1,6975 | 1,6975 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7100 | −1,01% | −0,0175 | 1,7100 | 1,7100 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7125 | −0,87% | −0,0150 | 1,7125 | 1,7100 | Nötr |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7075 | −0,87% | −0,0150 | 1,7075 | 1,7050 | Nötr |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7025 | −0,87% | −0,0150 | 1,7025 | 1,7000 | Nötr |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6775 | −0,89% | −0,0150 | 1,6775 | 1,6750 | Nötr |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6425 | −0,90% | −0,0150 | 1,6425 | 1,6400 | Nötr |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6200 | −0,92% | −0,0150 | 1,6200 | 1,6175 | Nötr |