List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6600	+0,45%	+0,0075	1,6600	1,6600	Sat
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5950	+0,95%	+0,0150	1,5950	1,5900	Sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,6125	+0,94%	+0,0150	1,6125	1,6125	Nötr
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6375	+0,77%	+0,0125	1,6375	1,6375	Al
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6650	+0,60%	+0,0100	1,6650	1,6650	Al
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6850	+0,60%	+0,0100	1,6850	1,6850	Al
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,6975	+0,59%	+0,0100	1,6975	1,6975	Nötr
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,7025	+0,59%	+0,0100	1,7025	1,7025	Nötr
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,7025	+0,59%	+0,0100	1,7025	1,7025	Nötr
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,7025	+0,59%	+0,0100	1,7025	1,7025	Al
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6800	+0,60%	+0,0100	1,6800	1,6800	Al
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6500	+0,61%	+0,0100	1,6500	1,6500	Al
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6275	+0,62%	+0,0100	1,6275	1,6275	Al
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6200	+0,62%	+0,0100	1,6200	1,6200	Nötr
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6275	+0,62%	+0,0100	1,6275	1,6275	Nötr

Chicago Ethanol (Platts) Futures (Jul 2026)

List of individual contracts