Chicago Ethanol (Platts) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0250 | −0,37% | −0,0075 | 2,0250 | 2,0250 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9650 | −0,76% | −0,0150 | 1,9800 | 1,9650 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8100 | −0,82% | −0,0150 | 1,8100 | 1,8100 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6800 | −1,18% | −0,0200 | 1,6800 | 1,6800 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6075 | −1,08% | −0,0175 | 1,6075 | 1,6075 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6025 | −1,08% | −0,0175 | 1,6025 | 1,6025 | Nötr |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6175 | −1,07% | −0,0175 | 1,6175 | 1,6175 | Nötr |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6350 | −1,06% | −0,0175 | 1,6350 | 1,6350 | Al |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6475 | −1,05% | −0,0175 | 1,6475 | 1,6475 | Al |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6550 | −1,05% | −0,0175 | 1,6550 | 1,6550 | Al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6550 | −1,05% | −0,0175 | 1,6550 | 1,6550 | Al |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6500 | −1,05% | −0,0175 | 1,6500 | 1,6500 | Al |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6450 | −1,05% | −0,0175 | 1,6450 | 1,6450 | Al |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6150 | −1,07% | −0,0175 | 1,6150 | 1,6150 | Al |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5775 | −1,10% | −0,0175 | 1,5775 | 1,5775 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5550 | −1,11% | −0,0175 | 1,5550 | 1,5550 | Sat |