Chicago Ethanol (Platts) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7400 | −0,71% | −0,0125 | 1,7400 | 1,7400 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7250 | −1,15% | −0,0200 | 1,7250 | 1,7250 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6925 | −0,88% | −0,0150 | 1,6925 | 1,6925 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6225 | −0,76% | −0,0125 | 1,6225 | 1,6225 | Güçlü sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5700 | −0,79% | −0,0125 | 1,5700 | 1,5700 | Güçlü sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5325 | −0,81% | −0,0125 | 1,5325 | 1,5325 | Güçlü sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5425 | −0,80% | −0,0125 | 1,5425 | 1,5425 | Güçlü sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5650 | −0,79% | −0,0125 | 1,5650 | 1,5650 | Güçlü sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,5875 | −0,78% | −0,0125 | 1,5875 | 1,5875 | Güçlü sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,5975 | −0,78% | −0,0125 | 1,5975 | 1,5975 | Güçlü sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6050 | −0,77% | −0,0125 | 1,6050 | 1,6050 | Güçlü sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6025 | −0,77% | −0,0125 | 1,6025 | 1,6025 | Güçlü sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,5950 | −0,78% | −0,0125 | 1,5950 | 1,5950 | Güçlü sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,5825 | −0,78% | −0,0125 | 1,5825 | 1,5825 | Güçlü sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,5625 | −0,79% | −0,0125 | 1,5625 | 1,5625 | Güçlü sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5525 | −0,80% | −0,0125 | 1,5525 | 1,5525 | Güçlü sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5450 | −0,80% | −0,0125 | 1,5450 | 1,5450 | Güçlü sat |