Chicago Ethanol (Platts) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6750 | 0,00% | 0,0000 | 1,6750 | 1,6750 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7375 | −0,43% | −0,0075 | 1,7375 | 1,7375 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7675 | −0,56% | −0,0100 | 1,7675 | 1,7675 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7950 | −0,55% | −0,0100 | 1,7950 | 1,7950 | Al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8125 | −0,55% | −0,0100 | 1,8125 | 1,8125 | Al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8150 | −0,55% | −0,0100 | 1,8150 | 1,8150 | Al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8125 | −0,55% | −0,0100 | 1,8125 | 1,8125 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7925 | −0,55% | −0,0100 | 1,7925 | 1,7925 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7650 | −0,56% | −0,0100 | 1,7650 | 1,7650 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7125 | −0,58% | −0,0100 | 1,7125 | 1,7125 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6700 | −0,60% | −0,0100 | 1,6700 | 1,6700 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6400 | −0,61% | −0,0100 | 1,6400 | 1,6400 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6325 | −0,61% | −0,0100 | 1,6325 | 1,6325 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6275 | −0,61% | −0,0100 | 1,6275 | 1,6275 | Al |