Chicago Ethanol (Platts) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7375 | +0,14% | 0,0025 | 1,7375 | 1,7375 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7550 | −0,14% | −0,0025 | 1,7550 | 1,7550 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7925 | −0,14% | −0,0025 | 1,7925 | 1,7925 | Al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8175 | −0,14% | −0,0025 | 1,8175 | 1,8175 | Al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8250 | 0,00% | 0,0000 | 1,8250 | 1,8250 | Al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8250 | +0,14% | 0,0025 | 1,8250 | 1,8250 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8050 | +0,14% | 0,0025 | 1,8050 | 1,8050 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7800 | +0,14% | 0,0025 | 1,7800 | 1,7800 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7300 | +0,14% | 0,0025 | 1,7300 | 1,7300 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6875 | +0,15% | 0,0025 | 1,6875 | 1,6875 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6575 | +0,15% | 0,0025 | 1,6575 | 1,6575 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6500 | +0,15% | 0,0025 | 1,6500 | 1,6500 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6450 | +0,15% | 0,0025 | 1,6450 | 1,6450 | Al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6400 | +0,15% | 0,0025 | 1,6400 | 1,6400 | — |