List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6600	0,00%	0,0000	1,6600	1,6600	Sat
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5950	0,00%	0,0000	1,6000	1,5950	Sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,6125	0,00%	0,0000	1,6125	1,6125	Nötr
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6400	+0,15%	+0,0025	1,6400	1,6400	Al
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6700	+0,30%	+0,0050	1,6700	1,6700	Al
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6900	+0,30%	+0,0050	1,6900	1,6900	Al
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,7025	+0,29%	+0,0050	1,7025	1,7025	Al
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,7075	+0,29%	+0,0050	1,7075	1,7075	Al
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,7075	+0,29%	+0,0050	1,7075	1,7075	Al
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,7075	+0,29%	+0,0050	1,7075	1,7075	Al
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6850	+0,30%	+0,0050	1,6850	1,6850	Güçlü al
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6550	+0,30%	+0,0050	1,6550	1,6550	Güçlü al
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6325	+0,31%	+0,0050	1,6325	1,6325	Güçlü al
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6250	+0,31%	+0,0050	1,6250	1,6250	Güçlü al
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6325	+0,31%	+0,0050	1,6325	1,6325	Güçlü al

Chicago Ethanol (Platts) Futures (Apr 2025)

List of individual contracts