Chicago Ethanol (Platts) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6575 | +0,30% | +0,0050 | 1,6575 | 1,6575 | Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6550 | +0,30% | +0,0050 | 1,6550 | 1,6550 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6575 | +0,30% | +0,0050 | 1,6575 | 1,6575 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6475 | +0,15% | +0,0025 | 1,6475 | 1,6475 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6225 | 0,00% | 0,0000 | 1,6225 | 1,6225 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5975 | −0,16% | −0,0025 | 1,5975 | 1,5975 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5775 | −0,16% | −0,0025 | 1,5775 | 1,5775 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5625 | −0,16% | −0,0025 | 1,5625 | 1,5625 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5775 | −0,16% | −0,0025 | 1,5775 | 1,5775 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5975 | −0,16% | −0,0025 | 1,5975 | 1,5975 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6200 | −0,15% | −0,0025 | 1,6200 | 1,6200 | Nötr |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6300 | −0,15% | −0,0025 | 1,6300 | 1,6300 | Nötr |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6350 | −0,15% | −0,0025 | 1,6350 | 1,6350 | Nötr |