Chicago Ethanol (Platts) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6650 | +0,30% | +0,0050 | 1,6650 | 1,6650 | Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6650 | +0,30% | +0,0050 | 1,6650 | 1,6650 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6650 | +0,15% | +0,0025 | 1,6650 | 1,6650 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6550 | +0,15% | +0,0025 | 1,6550 | 1,6550 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6325 | +0,15% | +0,0025 | 1,6325 | 1,6325 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5900 | +0,32% | +0,0050 | 1,5900 | 1,5900 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5750 | +0,32% | +0,0050 | 1,5750 | 1,5750 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5900 | +0,32% | +0,0050 | 1,5900 | 1,5900 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6325 | +0,31% | +0,0050 | 1,6325 | 1,6325 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6425 | +0,31% | +0,0050 | 1,6425 | 1,6425 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6475 | +0,30% | +0,0050 | 1,6475 | 1,6475 | Sat |