Chicago Ethanol (Platts) Futures (Mar 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6525 | −0,45% | −0,0075 | 1,6525 | 1,6525 | Güçlü sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5750 | −1,25% | −0,0200 | 1,5750 | 1,5750 | Güçlü sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5950 | −1,09% | −0,0175 | 1,5950 | 1,5950 | Güçlü sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6225 | −1,07% | −0,0175 | 1,6225 | 1,6225 | Güçlü sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6525 | −1,05% | −0,0175 | 1,6525 | 1,6525 | Güçlü sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6725 | −1,04% | −0,0175 | 1,6725 | 1,6725 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6850 | −1,03% | −0,0175 | 1,6850 | 1,6850 | Güçlü sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6900 | −1,02% | −0,0175 | 1,6900 | 1,6900 | Sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6900 | −1,02% | −0,0175 | 1,6900 | 1,6900 | Sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6900 | −1,02% | −0,0175 | 1,6900 | 1,6900 | Sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6675 | −1,04% | −0,0175 | 1,6675 | 1,6675 | Sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6375 | −1,06% | −0,0175 | 1,6375 | 1,6375 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6150 | −1,07% | −0,0175 | 1,6150 | 1,6150 | Sat |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6075 | −1,08% | −0,0175 | 1,6075 | 1,6075 | Güçlü sat |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6150 | −1,07% | −0,0175 | 1,6150 | 1,6150 | Güçlü sat |