Chicago Ethanol (Platts) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7325 | −0,14% | −0,0025 | 1,7325 | 1,7325 | Sat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7050 | −1,73% | −0,0300 | 1,7050 | 1,7050 | Güçlü Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7150 | −1,72% | −0,0300 | 1,7150 | 1,7150 | Güçlü Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7125 | −1,58% | −0,0275 | 1,7125 | 1,7125 | Güçlü Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7000 | −1,31% | −0,0225 | 1,7000 | 1,7000 | Güçlü Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6725 | −0,89% | −0,0150 | 1,6725 | 1,6725 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6400 | −0,76% | −0,0125 | 1,6400 | 1,6400 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6150 | −0,77% | −0,0125 | 1,6150 | 1,6150 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6000 | −0,78% | −0,0125 | 1,6000 | 1,6000 | Güçlü Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6075 | −0,77% | −0,0125 | 1,6075 | 1,6075 | Güçlü Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6225 | −0,76% | −0,0125 | 1,6225 | 1,6225 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6450 | −0,75% | −0,0125 | 1,6450 | 1,6450 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6550 | −0,75% | −0,0125 | 1,6550 | 1,6550 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6600 | −0,75% | −0,0125 | 1,6600 | 1,6600 | — |