Chicago Ethanol (Platts) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7500 | +0,72% | 0,0125 | 1,7500 | 1,7500 | Güçlü al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7825 | +0,85% | 0,0150 | 1,7825 | 1,7825 | Güçlü al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8100 | +0,84% | 0,0150 | 1,8100 | 1,8100 | Güçlü al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8275 | +0,83% | 0,0150 | 1,8275 | 1,8200 | Güçlü al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8300 | +0,83% | 0,0150 | 1,8300 | 1,8300 | Güçlü al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8275 | +0,83% | 0,0150 | 1,8275 | 1,8275 | Güçlü al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8075 | +0,84% | 0,0150 | 1,8075 | 1,8075 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7800 | +0,85% | 0,0150 | 1,7800 | 1,7800 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7275 | +0,88% | 0,0150 | 1,7275 | 1,7275 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6850 | +0,90% | 0,0150 | 1,6850 | 1,6850 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6550 | +0,91% | 0,0150 | 1,6550 | 1,6550 | Güçlü al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6475 | +0,92% | 0,0150 | 1,6475 | 1,6475 | Güçlü al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6425 | +0,92% | 0,0150 | 1,6425 | 1,6425 | Güçlü al |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6550 | — | — | 1,6550 | 1,6550 | — |