List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6525	−0,45%	−0,0075	1,6525	1,6525	Sat
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5725	−0,47%	−0,0075	1,5725	1,5675	Güçlü sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,5850	−0,78%	−0,0125	1,5850	1,5850	Güçlü sat
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6250	−0,91%	−0,0150	1,6250	1,6250	Sat
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6550	−0,90%	−0,0150	1,6550	1,6550	Sat
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6775	−0,89%	−0,0150	1,6775	1,6775	Sat
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,6925	−0,88%	−0,0150	1,6925	1,6925	Sat
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,6975	−0,88%	−0,0150	1,6975	1,6975	Sat
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,6975	−0,88%	−0,0150	1,6975	1,6975	Sat
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,6975	−0,88%	−0,0150	1,6975	1,6975	Sat
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6750	−0,89%	−0,0150	1,6750	1,6750	Sat
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6450	−0,90%	−0,0150	1,6450	1,6450	Sat
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6225	−0,92%	−0,0150	1,6225	1,6225	Sat
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6150	−0,92%	−0,0150	1,6150	1,6150	Nötr
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6225	−0,92%	−0,0150	1,6225	1,6225	Nötr

Chicago Ethanol (Platts) Futures (Feb 2026)

List of individual contracts