Şimdi başlat
Chicago Ethanol (Platts) Futures (Feb 2026)Chicago Ethanol (Platts) Futures (Feb 2026)Chicago Ethanol (Platts) Futures (Feb 2026)

Chicago Ethanol (Platts) Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Chicago Ethanol (Platts) Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031,6300+0,31%0,00501,63001,6300
Al
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031,6150+0,78%0,01251,61501,6150
Al
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041,5925+0,47%0,00751,59251,5925
Güçlü al
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041,6100+0,31%0,00501,61001,6100
Al
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021,6375+0,31%0,00501,63751,6375
Al
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021,6650+0,30%0,00501,66501,6650
Al
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,6825+0,30%0,00501,68251,6825
Al
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,6850+0,30%0,00501,68501,6850
Al
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,6850+0,30%0,00501,68501,6850
Al
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,6775+0,30%0,00501,67751,6775
Al
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,6625+0,30%0,00501,66251,6625
Al
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,6375+0,31%0,00501,63751,6375
Al
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6225+0,31%0,00501,62251,6225
Al
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6125+0,31%0,00501,61251,6125
Al
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6125+0,31%0,00501,61251,6125
Nötr
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6075+0,31%0,00501,60751,6075—