Chicago Ethanol (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6750 | +0,15% | 0,0025 | 1,6750 | 1,6750 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7400 | +1,90% | 0,0325 | 1,7400 | 1,7400 | Güçlü al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7725 | +1,87% | 0,0325 | 1,7725 | 1,7725 | Güçlü al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8000 | +1,69% | 0,0300 | 1,8000 | 1,8000 | Güçlü al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8175 | +1,68% | 0,0300 | 1,8175 | 1,8175 | Güçlü al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8200 | +1,68% | 0,0300 | 1,8200 | 1,8200 | Güçlü al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8175 | +1,68% | 0,0300 | 1,8175 | 1,8175 | Güçlü al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7975 | +1,70% | 0,0300 | 1,7975 | 1,7975 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7700 | +1,72% | 0,0300 | 1,7700 | 1,7700 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7175 | +1,78% | 0,0300 | 1,7175 | 1,7175 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6750 | +1,82% | 0,0300 | 1,6750 | 1,6750 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6450 | +1,86% | 0,0300 | 1,6450 | 1,6450 | Güçlü al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6375 | +1,87% | 0,0300 | 1,6375 | 1,6375 | Al |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6325 | +1,87% | 0,0300 | 1,6325 | 1,6325 | Al |