Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)

Chicago Ethanol (Platts) Futures (Feb 2025)

İşlem yok
Süper-grafiklerde görün

Chicago Ethanol (Platts) Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000−0.78%−0.01501.90001.9000
Al
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9300−1.28%−0.02501.95001.9300
Al
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9025−1.04%−0.02001.90251.9025
Al
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8750−0.92%−0.01751.87501.8750
Al
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
Al
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7700−0.84%−0.01501.77001.7700
Al
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−0.85%−0.01501.74251.7425
Al
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−0.86%−0.01501.72751.7275
Nötr
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−0.86%−0.01501.73001.7300
Nötr
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−0.86%−0.01501.73251.7325
Nötr
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−0.85%−0.01501.75501.7550
Sat
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−0.84%−0.01501.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−0.84%−0.01501.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7725−0.84%−0.01501.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7750−0.84%−0.01501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775−0.84%−0.01501.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7800−0.84%−0.01501.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7825−0.83%−0.01501.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7850−0.83%−0.01501.78501.7850