Chicago Ethanol (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6600 | −0,90% | −0,0150 | 1,6600 | 1,6600 | Güçlü Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6600 | −1,34% | −0,0225 | 1,6600 | 1,6600 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6625 | −1,19% | −0,0200 | 1,6625 | 1,6625 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6525 | −1,20% | −0,0200 | 1,6525 | 1,6525 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6300 | −1,21% | −0,0200 | 1,6300 | 1,6300 | Güçlü Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6050 | −1,23% | −0,0200 | 1,6050 | 1,6050 | Güçlü Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5850 | −1,40% | −0,0225 | 1,5850 | 1,5850 | Güçlü Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5700 | −1,41% | −0,0225 | 1,5700 | 1,5700 | Güçlü Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | −1,40% | −0,0225 | 1,5850 | 1,5850 | Güçlü Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6050 | −1,38% | −0,0225 | 1,6050 | 1,6050 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6275 | −1,36% | −0,0225 | 1,6275 | 1,6275 | Güçlü Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6375 | −1,36% | −0,0225 | 1,6375 | 1,6375 | Güçlü Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6425 | −1,35% | −0,0225 | 1,6425 | 1,6425 | Güçlü Sat |