Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

İşlem yok
Süper-grafiklerde görün

Chicago Ethanol (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,6750+0,45%+0,00751,67501,6750
Sat
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,6825+0,60%+0,01001,68251,6800
Sat
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,6825+0,45%+0,00751,68251,6825
Sat
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,6725+0,15%+0,00251,67251,6725
Sat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,65000,00%0,00001,65001,6500
Sat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6250−0,15%−0,00251,62501,6250
Sat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6075−0,16%−0,00251,60751,6075
Sat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5925−0,16%−0,00251,59251,5925
Sat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6075−0,16%−0,00251,60751,6075
Sat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6275−0,15%−0,00251,62751,6275
Sat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6500−0,15%−0,00251,65001,6500
Sat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6600−0,15%−0,00251,66001,6600
Sat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6650−0,15%−0,00251,66501,6650
Sat