Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6000 | +0,95% | 0,0150 | 1,6000 | 1,6000 | Al |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5700 | +0,80% | 0,0125 | 1,5700 | 1,5700 | Al |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5575 | +0,81% | 0,0125 | 1,5575 | 1,5575 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5725 | +0,64% | 0,0100 | 1,5725 | 1,5725 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5975 | +0,63% | 0,0100 | 1,5975 | 1,5975 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6225 | +0,62% | 0,0100 | 1,6225 | 1,6225 | Al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6400 | +0,61% | 0,0100 | 1,6400 | 1,6400 | Al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6425 | +0,61% | 0,0100 | 1,6425 | 1,6425 | Güçlü al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6425 | +0,61% | 0,0100 | 1,6425 | 1,6425 | Güçlü al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6350 | +0,62% | 0,0100 | 1,6350 | 1,6350 | Güçlü al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6200 | +0,62% | 0,0100 | 1,6200 | 1,6200 | Güçlü al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5950 | +0,63% | 0,0100 | 1,5950 | 1,5950 | Güçlü al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5800 | +0,64% | 0,0100 | 1,5800 | 1,5800 | Güçlü al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5700 | +0,64% | 0,0100 | 1,5700 | 1,5700 | Güçlü al |