Şimdi başlat
Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,65250,00%0,00001,65251,6525
Sat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,58000,00%0,00001,58001,5675
Sat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,59750,00%0,00001,59751,5850
Sat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,62500,00%0,00001,62501,6250
Sat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,65500,00%0,00001,65501,6550
Sat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6750−0,15%−0,00251,67501,6750
Sat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6875−0,30%−0,00501,68751,6875
Güçlü sat
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6925−0,29%−0,00501,69251,6925
Sat
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6925−0,29%−0,00501,69251,6925
Sat
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6925−0,29%−0,00501,69251,6925
Sat
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6700−0,30%−0,00501,67001,6700
Sat
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6400−0,30%−0,00501,64001,6400
Sat
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6175−0,31%−0,00501,61751,6175
Sat
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021,6100−0,31%−0,00501,61001,6100
Nötr
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021,6175−0,31%−0,00501,61751,6175
Nötr