Chicago Ethanol (Platts) FuturesCC

Chicago Ethanol (Platts) Futures

1,6625USDG
−0,0150−0,89%
Bugün itibariyle 18:03 UTC
USD
İşlem yok
Süper-grafiklerde görün

Chicago Ethanol (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041,6625−0,89%−0,01501,66251,6625
Al
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041,6950+0,30%0,00501,69501,6950
Güçlü al
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021,6925−1,31%−0,02251,69251,6925
Al
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021,7400+0,29%0,00501,74001,7400
Güçlü al
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,7600+0,28%0,00501,76001,7600
Güçlü al
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,7675+0,28%0,00501,76751,7675
Güçlü al
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,7650+0,28%0,00501,76501,7650
Güçlü al
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,7550+0,29%0,00501,75501,7550
Güçlü al
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,7400+0,29%0,00501,74001,7400
Güçlü al
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,7025+0,29%0,00501,70251,7025
Güçlü al
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6750+0,30%0,00501,67501,6750
Güçlü al
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6550+0,30%0,00501,65501,6550
Güçlü al
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6550+0,30%0,00501,65501,6550
Güçlü al
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6500+0,30%0,00501,65001,6500
Güçlü al