Şimdi başlat
Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6525−0,45%−0,00751,65251,6525
Sat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5675−0,79%−0,01251,56751,5675
Güçlü sat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,5850−0,78%−0,01251,58501,5850
Güçlü sat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6250−0,91%−0,01501,62501,6250
Sat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6550−0,90%−0,01501,65501,6550
Sat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6775−0,89%−0,01501,67751,6775
Sat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6925−0,88%−0,01501,69251,6925
Sat
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6975−0,88%−0,01501,69751,6975
Sat
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6975−0,88%−0,01501,69751,6975
Sat
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6975−0,88%−0,01501,69751,6975
Sat
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6750−0,89%−0,01501,67501,6750
Sat
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6450−0,90%−0,01501,64501,6450
Sat
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6225−0,92%−0,01501,62251,6225
Sat
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021,6150−0,92%−0,01501,61501,6150
Nötr
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021,6225−0,92%−0,01501,62251,6225
Nötr