Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8600 | +1,50% | +0,0275 | 1,8600 | 1,8600 | Nötr |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7700 | +1,72% | +0,0300 | 1,7700 | 1,7600 | Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6850 | +0,90% | +0,0150 | 1,6850 | 1,6850 | Nötr |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6125 | +0,62% | +0,0100 | 1,6125 | 1,6125 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6125 | +0,62% | +0,0100 | 1,6125 | 1,6125 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6375 | +0,61% | +0,0100 | 1,6375 | 1,6375 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6600 | +0,61% | +0,0100 | 1,6600 | 1,6600 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6800 | +0,60% | +0,0100 | 1,6800 | 1,6800 | Nötr |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6925 | +0,59% | +0,0100 | 1,6925 | 1,6925 | Nötr |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6975 | +0,74% | +0,0125 | 1,6975 | 1,6975 | Nötr |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6925 | +0,74% | +0,0125 | 1,6925 | 1,6925 | Sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6875 | +0,75% | +0,0125 | 1,6875 | 1,6875 | Sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6625 | +0,76% | +0,0125 | 1,6625 | 1,6625 | Nötr |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6300 | +0,93% | +0,0150 | 1,6300 | 1,6300 | Nötr |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6075 | +0,94% | +0,0150 | 1,6075 | 1,6075 | Nötr |