Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7475 | −0,15% | −0,0025 | 1,7475 | 1,7475 | Nötr |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7525 | 0,00% | 0,0000 | 1,7525 | 1,7525 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7500 | +0,14% | +0,0025 | 1,7500 | 1,7500 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7125 | 0,00% | 0,0000 | 1,7125 | 1,7125 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6500 | −0,15% | −0,0025 | 1,6500 | 1,6500 | Nötr |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6025 | −0,31% | −0,0050 | 1,6025 | 1,6025 | Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5725 | −0,32% | −0,0050 | 1,5725 | 1,5725 | Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | −0,31% | −0,0050 | 1,5850 | 1,5850 | Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6050 | −0,31% | −0,0050 | 1,6050 | 1,6050 | Sat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6275 | −0,31% | −0,0050 | 1,6275 | 1,6275 | Sat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6375 | −0,30% | −0,0050 | 1,6375 | 1,6375 | Sat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6450 | −0,30% | −0,0050 | 1,6450 | 1,6450 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6425 | −0,30% | −0,0050 | 1,6425 | 1,6425 | Sat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6350 | −0,30% | −0,0050 | 1,6350 | 1,6350 | Sat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6225 | −0,31% | −0,0050 | 1,6225 | 1,6225 | Sat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6025 | −0,31% | −0,0050 | 1,6025 | 1,6025 | Sat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5925 | −0,31% | −0,0050 | 1,5925 | 1,5925 | Sat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5850 | −0,31% | −0,0050 | 1,5850 | 1,5850 | Sat |