Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6625 | −0,89% | −0,0150 | 1,6625 | 1,6625 | Al |
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6950 | +0,30% | 0,0050 | 1,6950 | 1,6950 | Güçlü al |
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6925 | −1,31% | −0,0225 | 1,6925 | 1,6925 | Al |
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7400 | +0,29% | 0,0050 | 1,7400 | 1,7400 | Güçlü al |
CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7600 | +0,28% | 0,0050 | 1,7600 | 1,7600 | Güçlü al |
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7675 | +0,28% | 0,0050 | 1,7675 | 1,7675 | Güçlü al |
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7650 | +0,28% | 0,0050 | 1,7650 | 1,7650 | Güçlü al |
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7550 | +0,29% | 0,0050 | 1,7550 | 1,7550 | Güçlü al |
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7400 | +0,29% | 0,0050 | 1,7400 | 1,7400 | Güçlü al |
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7025 | +0,29% | 0,0050 | 1,7025 | 1,7025 | Güçlü al |
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6750 | +0,30% | 0,0050 | 1,6750 | 1,6750 | Güçlü al |
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6550 | +0,30% | 0,0050 | 1,6550 | 1,6550 | Güçlü al |
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6550 | +0,30% | 0,0050 | 1,6550 | 1,6550 | Güçlü al |
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6500 | +0,30% | 0,0050 | 1,6500 | 1,6500 | Güçlü al |