Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 1,6750 | +0,45% | +0,0075 | 1,6750 | 1,6750 | Sat | |
2025-08-04 | 1,6825 | +0,60% | +0,0100 | 1,6825 | 1,6800 | Sat | |
2025-09-03 | 1,6825 | +0,45% | +0,0075 | 1,6825 | 1,6825 | Sat | |
2025-10-02 | 1,6725 | +0,15% | +0,0025 | 1,6725 | 1,6725 | Sat | |
2025-11-04 | 1,6500 | 0,00% | 0,0000 | 1,6500 | 1,6500 | Sat | |
2025-12-02 | 1,6250 | −0,15% | −0,0025 | 1,6250 | 1,6250 | Sat | |
2026-01-05 | 1,6075 | −0,16% | −0,0025 | 1,6075 | 1,6075 | Sat | |
2026-02-03 | 1,5925 | −0,16% | −0,0025 | 1,5925 | 1,5925 | Sat | |
2026-03-03 | 1,6075 | −0,16% | −0,0025 | 1,6075 | 1,6075 | Sat | |
2026-04-02 | 1,6275 | −0,15% | −0,0025 | 1,6275 | 1,6275 | Sat | |
2026-05-04 | 1,6500 | −0,15% | −0,0025 | 1,6500 | 1,6500 | Sat | |
2026-06-02 | 1,6600 | −0,15% | −0,0025 | 1,6600 | 1,6600 | Sat | |
2026-07-02 | 1,6650 | −0,15% | −0,0025 | 1,6650 | 1,6650 | Sat |