Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

İşlem yok
Süper-grafiklerde görün

Chicago Ethanol (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,6500+0,30%+0,00501,65001,6500
Sat
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,6450+1,54%+0,02501,64501,6450
Sat
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,6450+1,23%+0,02001,64501,6450
Sat
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,6375+1,08%+0,01751,63751,6375
Sat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,6125+0,78%+0,01251,61251,6125
Sat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,5875+0,63%+0,01001,58751,5875
Sat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,5675+0,48%+0,00751,56751,5675
Sat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5525+0,32%+0,00501,55251,5525
Sat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,5650+0,16%+0,00251,56501,5650
Sat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,58750,00%0,00001,58751,5875
Sat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,61000,00%0,00001,61001,6100
Sat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,62000,00%0,00001,62001,6200
Sat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,62500,00%0,00001,62501,6250
Sat