Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CUX2025 Chicago Ethanol (Platts) Futures (Nov 2025)	2025-12-02	1,8300	−0,41%	−0,0075	1,8300	1,8300	Al
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,7250	−0,29%	−0,0050	1,7250	1,7200	Al
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,6150	−0,15%	−0,0025	1,6150	1,6150	Sat
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,6225	+0,15%	+0,0025	1,6225	1,6225	Sat
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6475	+0,15%	+0,0025	1,6475	1,6475	Sat
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6750	+0,15%	+0,0025	1,6750	1,6750	Sat
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6950	+0,15%	+0,0025	1,6950	1,6950	Sat
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,7075	+0,15%	+0,0025	1,7075	1,7075	Sat
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,7125	+0,15%	+0,0025	1,7125	1,7125	Sat
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,7125	+0,15%	+0,0025	1,7125	1,7125	Sat
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,7100	+0,15%	+0,0025	1,7100	1,7100	Nötr
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6850	+0,15%	+0,0025	1,6850	1,6850	Nötr
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6525	+0,15%	+0,0025	1,6525	1,6525	Nötr
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6300	+0,15%	+0,0025	1,6300	1,6300	Nötr

Chicago Ethanol (Platts) Futures