WTI Financial Futures (Jul 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.54 | −0.23% | −0.18 | 78.54 | 78.54 | Al |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 80.49 | −0.68% | −0.55 | 80.49 | 80.49 | Al |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 79.67 | −0.65% | −0.52 | 79.67 | 79.67 | Al |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 78.93 | −0.65% | −0.52 | 78.93 | 78.93 | Al |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.19 | −0.67% | −0.53 | 78.19 | 78.19 | Al |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 77.52 | −0.69% | −0.54 | 77.52 | 77.52 | Al |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 76.90 | −0.70% | −0.54 | 76.90 | 76.90 | Al |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.32 | −0.70% | −0.54 | 76.32 | 76.32 | Al |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 75.84 | −0.69% | −0.53 | 75.84 | 75.84 | Al |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.35 | −0.67% | −0.51 | 75.35 | 75.35 | Al |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74.92 | −0.66% | −0.50 | 74.92 | 74.92 | Al |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 74.46 | −0.67% | −0.50 | 74.46 | 74.46 | Al |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.05 | −0.66% | −0.49 | 74.05 | 74.05 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 73.65 | −0.65% | −0.48 | 73.65 | 73.65 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.27 | −0.65% | −0.48 | 73.27 | 73.27 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 72.95 | −0.63% | −0.46 | 72.95 | 72.95 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 72.61 | −0.62% | −0.45 | 72.61 | 72.61 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.32 | −0.60% | −0.44 | 72.32 | 72.32 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.96 | −0.59% | −0.43 | 71.96 | 71.96 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 71.60 | −0.58% | −0.42 | 71.60 | 71.60 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.33 | −0.57% | −0.41 | 71.33 | 71.33 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.03 | −0.56% | −0.40 | 71.03 | 71.03 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 70.76 | −0.56% | −0.40 | 70.76 | 70.76 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.49 | −0.56% | −0.40 | 70.49 | 70.49 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.22 | −0.55% | −0.39 | 70.22 | 70.22 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 69.72 | −0.54% | −0.38 | 69.72 | 69.72 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.52 | −0.53% | −0.37 | 69.52 | 69.52 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.30 | −0.52% | −0.36 | 69.30 | 69.30 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.11 | −0.52% | −0.36 | 69.11 | 69.11 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.84 | −0.51% | −0.35 | 68.84 | 68.84 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.61 | −0.51% | −0.35 | 68.61 | 68.61 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.45 | −0.49% | −0.34 | 68.45 | 68.45 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.27 | −0.47% | −0.32 | 68.27 | 68.27 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.10 | −0.47% | −0.32 | 68.10 | 68.10 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.94 | −0.48% | −0.33 | 67.94 | 67.94 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.76 | −0.47% | −0.32 | 67.76 | 67.76 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.44 | −0.46% | −0.31 | 67.44 | 67.44 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.30 | −0.46% | −0.31 | 67.30 | 67.30 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.19 | −0.44% | −0.30 | 67.19 | 67.19 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.05 | −0.45% | −0.30 | 67.05 | 67.05 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.86 | −0.45% | −0.30 | 66.86 | 66.86 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.74 | −0.45% | −0.30 | 66.74 | 66.74 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.64 | −0.43% | −0.29 | 66.64 | 66.64 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.51 | −0.43% | −0.29 | 66.51 | 66.51 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.39 | −0.43% | −0.29 | 66.39 | 66.39 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.29 | −0.44% | −0.29 | 66.29 | 66.29 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.16 | −0.42% | −0.28 | 66.16 | 66.16 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.06 | −0.42% | −0.28 | 66.06 | 66.06 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.98 | −0.42% | −0.28 | 65.98 | 65.98 | Al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.90 | −0.41% | −0.27 | 65.90 | 65.90 | Al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.81 | −0.39% | −0.26 | 65.81 | 65.81 | Al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.71 | −0.39% | −0.26 | 65.71 | 65.71 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.59 | −0.39% | −0.26 | 65.59 | 65.59 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.50 | −0.40% | −0.26 | 65.50 | 65.50 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.43 | −0.40% | −0.26 | 65.43 | 65.43 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.36 | −0.40% | −0.26 | 65.36 | 65.36 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.29 | −0.40% | −0.26 | 65.29 | 65.29 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.21 | −0.40% | −0.26 | 65.21 | 65.21 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.11 | −0.40% | −0.26 | 65.11 | 65.11 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.04 | −0.40% | −0.26 | 65.04 | 65.04 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.00 | −0.40% | −0.26 | 65.00 | 65.00 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.95 | −0.40% | −0.26 | 64.95 | 64.95 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.90 | −0.40% | −0.26 | 64.90 | 64.90 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.84 | −0.40% | −0.26 | 64.84 | 64.84 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.76 | −0.40% | −0.26 | 64.76 | 64.76 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.71 | −0.40% | −0.26 | 64.71 | 64.71 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.66 | −0.40% | −0.26 | 64.66 | 64.66 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.59 | −0.40% | −0.26 | 64.59 | 64.59 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.53 | −0.40% | −0.26 | 64.53 | 64.53 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.47 | −0.40% | −0.26 | 64.47 | 64.47 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.41 | −0.40% | −0.26 | 64.41 | 64.41 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.37 | −0.40% | −0.26 | 64.37 | 64.37 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.34 | −0.40% | −0.26 | 64.34 | 64.34 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.31 | −0.40% | −0.26 | 64.31 | 64.31 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.29 | −0.40% | −0.26 | 64.29 | 64.29 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.26 | −0.40% | −0.26 | 64.26 | 64.26 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.20 | −0.40% | −0.26 | 64.20 | 64.20 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.15 | −0.40% | −0.26 | 64.15 | 64.15 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.11 | −0.40% | −0.26 | 64.11 | 64.11 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.07 | −0.40% | −0.26 | 64.07 | 64.07 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.04 | −0.40% | −0.26 | 64.04 | 64.04 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.97 | −0.40% | −0.26 | 63.97 | 63.97 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.95 | −0.40% | −0.26 | 63.95 | 63.95 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.92 | −0.41% | −0.26 | 63.92 | 63.92 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.91 | −0.41% | −0.26 | 63.91 | 63.91 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.85 | −0.41% | −0.26 | 63.85 | 63.85 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.87 | −0.41% | −0.26 | 63.87 | 63.87 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.80 | −0.41% | −0.26 | 63.80 | 63.80 | Al |