Şimdi başlat
WTI Financial Futures (Jul 2032)WTI Financial Futures (Jul 2032)WTI Financial Futures (Jul 2032)

WTI Financial Futures (Jul 2032)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3159,46+1,02%+0,6059,4659,46
Nötr
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3059,21+1,08%+0,6359,2159,21
Nötr
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2759,02+1,03%+0,6059,0259,02
Nötr
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3158,91+0,99%+0,5858,9158,91
Nötr
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3058,87+0,93%+0,5458,8758,87
Nötr
CSXK2026WTI Financial Futures (May 2026)
2026-05-2958,86+0,89%+0,5258,8658,86
Sat
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3058,84+0,86%+0,5058,8458,84
Sat
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158,77+0,79%+0,4658,7758,77
Sat
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158,69+0,77%+0,4558,6958,69
Sat
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058,63+0,77%+0,4558,6458,63
Sat
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058,59+0,72%+0,4258,5958,59
Sat
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058,57+0,67%+0,3958,5758,57
Sat
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158,54+0,65%+0,3858,5458,54
Sat
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958,54+0,62%+0,3658,5458,54
Sat
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658,57+0,60%+0,3558,5758,57
Sat
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158,63+0,57%+0,3358,6358,63
Sat
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058,72+0,53%+0,3158,7258,72
Sat
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858,80+0,53%+0,3158,8058,80
Sat
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058,85+0,50%+0,2958,8558,85
Sat
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3058,90+0,44%+0,2658,9058,90
Sat
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158,97+0,44%+0,2658,9758,97
Sat
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059,05+0,41%+0,2459,0559,05
Sat
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959,16+0,39%+0,2359,1659,16
Sat
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059,25+0,37%+0,2259,2559,25
Sat
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159,31+0,34%+0,2059,3159,31
Sat
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159,38+0,34%+0,2059,3859,38
Sat
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959,46+0,32%+0,1959,4659,46
Sat
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3159,57+0,29%+0,1759,5759,57
Sat
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859,68+0,27%+0,1659,6859,68
Sat
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159,78+0,27%+0,1659,7859,78
Sat
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059,85+0,23%+0,1459,8559,85
Sat
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159,93+0,22%+0,1359,9359,93
Sat
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160,03+0,23%+0,1460,0360,03
Sat
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960,15+0,22%+0,1360,1560,15
Sat
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160,27+0,22%+0,1360,2760,27
Sat
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060,36+0,22%+0,1360,3660,36
Sat
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960,42+0,22%+0,1360,4260,42
Sat
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160,47+0,18%+0,1160,4760,47
Sat
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860,55+0,18%+0,1160,5560,55
Sat
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960,63+0,17%+0,1060,6360,63
Sat
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060,73+0,15%+0,0960,7360,73
Sat
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160,84+0,20%+0,1260,8460,84
Sat
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960,90+0,20%+0,1260,9060,90
Sat
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160,95+0,16%+0,1060,9560,95
Sat
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161,02+0,15%+0,0961,0261,02
Sat
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861,10+0,15%+0,0961,1061,10
Sat
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161,18+0,15%+0,0961,1861,18
Sat
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061,26+0,13%+0,0861,2661,26
Sat
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161,32+0,13%+0,0861,3261,32
Sat
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161,39+0,13%+0,0861,3961,39
Sat
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861,43+0,13%+0,0861,4361,43
Sat
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961,48+0,13%+0,0861,4861,48
Sat
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061,53+0,13%+0,0861,5361,53
Sat
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161,60+0,13%+0,0861,6061,60
Sat
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861,63+0,13%+0,0861,6361,63
Sat
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161,68+0,11%+0,0761,6861,68
Sat
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061,76+0,11%+0,0761,7661,76
Sat
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061,81+0,11%+0,0761,8161,81
Sat
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161,85+0,10%+0,0661,8561,85
Sat
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961,90+0,10%+0,0661,9061,90
Sat
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161,91+0,10%+0,0661,9161,91
Sat
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,94+0,10%+0,0661,9461,94
Sat
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,97+0,10%+0,0661,9761,97
Sat
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,00+0,10%+0,0662,0062,00
Sat
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,05+0,10%+0,0662,0562,05
Sat
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,09+0,10%+0,0662,0962,09
Sat
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,11+0,10%+0,0662,1162,11
Sat
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,15+0,10%+0,0662,1562,15
Sat
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,18+0,10%+0,0662,1862,18
Sat
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,19+0,10%+0,0662,1962,19
Sat
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,22+0,10%+0,0662,2262,22
Sat
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,23+0,10%+0,0662,2362,23
Sat
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,19+0,10%+0,0662,1962,19
Sat
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,19+0,10%+0,0662,1962,19
Sat
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,20+0,10%+0,0662,2062,20
Sat
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,23+0,10%+0,0662,2362,23
Sat
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,26+0,10%+0,0662,2662,26
Sat
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,28+0,10%+0,0662,2862,28
Sat
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,28+0,10%+0,0662,2862,28
Sat
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,28+0,10%+0,0662,2862,28
Sat
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,29+0,10%+0,0662,2962,29
Sat
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,28+0,10%+0,0662,2862,28
Sat
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,29+0,10%+0,0662,2962,29
Sat
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,29+0,10%+0,0662,2962,29
Sat
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,27+0,10%+0,0662,2762,27
Sat
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,27+0,10%+0,0662,2762,27
Sat
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862,28+0,10%+0,0662,2862,28
Sat
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162,26+0,10%+0,0662,2662,26
Sat
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962,24+0,10%+0,0662,2462,24
Sat
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162,20+0,10%+0,0662,2062,20
Sat
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062,16+0,10%+0,0662,1662,16
Sat
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962,13+0,10%+0,0662,1362,13
Sat
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162,11+0,10%+0,0662,1162,11
Sat
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062,11+0,10%+0,0662,1162,11
Sat
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162,14+0,10%+0,0662,1462,14
Sat
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062,14+0,10%+0,0662,1462,14
Sat
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062,06+0,10%+0,0662,0662,06
Sat