Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58,88 | +0,15% | +0,09 | 58,88 | 58,88 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57,22 | +0,37% | +0,21 | 57,22 | 57,22 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,17 | +0,28% | +0,16 | 57,17 | 57,17 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,22 | +0,19% | +0,11 | 57,22 | 57,22 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,32 | +0,12% | +0,07 | 57,32 | 57,32 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,49 | +0,09% | +0,05 | 57,49 | 57,49 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,65 | +0,03% | +0,02 | 57,65 | 57,65 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,79 | 0,00% | 0,00 | 57,79 | 57,79 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,89 | −0,02% | −0,01 | 57,89 | 57,89 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,97 | −0,05% | −0,03 | 57,97 | 57,97 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,03 | −0,10% | −0,06 | 58,03 | 58,03 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,08 | −0,15% | −0,09 | 58,08 | 58,08 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,17 | −0,17% | −0,10 | 58,17 | 58,17 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,24 | −0,19% | −0,11 | 58,24 | 58,24 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,30 | −0,21% | −0,12 | 58,30 | 58,30 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,38 | −0,22% | −0,13 | 58,38 | 58,38 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,47 | −0,24% | −0,14 | 58,47 | 58,47 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,60 | −0,26% | −0,15 | 58,60 | 58,60 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,76 | −0,25% | −0,15 | 58,76 | 58,76 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,88 | −0,27% | −0,16 | 58,88 | 58,88 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,98 | −0,29% | −0,17 | 58,98 | 58,98 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,10 | −0,29% | −0,17 | 59,10 | 59,10 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,21 | −0,29% | −0,17 | 59,21 | 59,21 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,35 | −0,29% | −0,17 | 59,35 | 59,35 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,50 | −0,28% | −0,17 | 59,50 | 59,50 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,63 | −0,28% | −0,17 | 59,63 | 59,63 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,73 | −0,30% | −0,18 | 59,73 | 59,73 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,83 | −0,30% | −0,18 | 59,83 | 59,83 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,93 | −0,30% | −0,18 | 59,93 | 59,93 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,08 | −0,30% | −0,18 | 60,08 | 60,08 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,21 | −0,30% | −0,18 | 60,21 | 60,21 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,32 | −0,30% | −0,18 | 60,32 | 60,32 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,40 | −0,30% | −0,18 | 60,40 | 60,40 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,50 | −0,30% | −0,18 | 60,50 | 60,50 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,62 | −0,30% | −0,18 | 60,62 | 60,62 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,74 | −0,31% | −0,19 | 60,74 | 60,74 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,86 | −0,33% | −0,20 | 60,86 | 60,86 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,98 | −0,33% | −0,20 | 60,98 | 60,98 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,06 | −0,33% | −0,20 | 61,06 | 61,06 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,13 | −0,34% | −0,21 | 61,13 | 61,13 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,21 | −0,34% | −0,21 | 61,21 | 61,21 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,30 | −0,33% | −0,20 | 61,30 | 61,30 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,40 | −0,34% | −0,21 | 61,40 | 61,40 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,51 | −0,34% | −0,21 | 61,51 | 61,51 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,56 | −0,36% | −0,22 | 61,56 | 61,56 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,60 | −0,36% | −0,22 | 61,60 | 61,60 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,62 | −0,39% | −0,24 | 61,62 | 61,62 | Güçlü sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,69 | −0,39% | −0,24 | 61,69 | 61,69 | Güçlü sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,82 | −0,39% | −0,24 | 61,82 | 61,82 | Güçlü sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,93 | −0,40% | −0,25 | 61,93 | 61,93 | Güçlü sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,98 | −0,42% | −0,26 | 61,98 | 61,98 | Güçlü sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,02 | −0,42% | −0,26 | 62,02 | 62,02 | Güçlü sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,06 | −0,42% | −0,26 | 62,06 | 62,06 | Güçlü sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,11 | −0,42% | −0,26 | 62,11 | 62,11 | Güçlü sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,17 | −0,43% | −0,27 | 62,17 | 62,17 | Güçlü sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,24 | −0,43% | −0,27 | 62,24 | 62,24 | Güçlü sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,27 | −0,43% | −0,27 | 62,27 | 62,27 | Güçlü sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,31 | −0,43% | −0,27 | 62,31 | 62,31 | Güçlü sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,37 | −0,43% | −0,27 | 62,37 | 62,37 | Güçlü sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,43 | −0,43% | −0,27 | 62,43 | 62,43 | Güçlü sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,49 | −0,43% | −0,27 | 62,49 | 62,49 | Güçlü sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,52 | −0,43% | −0,27 | 62,52 | 62,52 | Güçlü sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,51 | −0,43% | −0,27 | 62,51 | 62,51 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,51 | −0,43% | −0,27 | 62,51 | 62,51 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,54 | −0,43% | −0,27 | 62,54 | 62,54 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,59 | −0,41% | −0,26 | 62,59 | 62,59 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,62 | −0,41% | −0,26 | 62,62 | 62,62 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,69 | −0,41% | −0,26 | 62,69 | 62,69 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,71 | −0,43% | −0,27 | 62,71 | 62,71 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,75 | −0,43% | −0,27 | 62,75 | 62,75 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,77 | −0,43% | −0,27 | 62,77 | 62,77 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,79 | −0,43% | −0,27 | 62,79 | 62,79 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,82 | −0,44% | −0,28 | 62,82 | 62,82 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,82 | −0,44% | −0,28 | 62,82 | 62,82 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,81 | −0,44% | −0,28 | 62,81 | 62,81 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,82 | −0,44% | −0,28 | 62,82 | 62,82 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,84 | −0,44% | −0,28 | 62,84 | 62,84 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,86 | −0,44% | −0,28 | 62,86 | 62,86 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,87 | −0,44% | −0,28 | 62,87 | 62,87 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,86 | −0,46% | −0,29 | 62,86 | 62,86 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,86 | −0,46% | −0,29 | 62,86 | 62,86 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,87 | −0,46% | −0,29 | 62,87 | 62,87 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,88 | −0,46% | −0,29 | 62,88 | 62,88 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,92 | −0,46% | −0,29 | 62,92 | 62,92 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,94 | −0,46% | −0,29 | 62,94 | 62,94 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,95 | −0,46% | −0,29 | 62,95 | 62,95 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,96 | −0,46% | −0,29 | 62,96 | 62,96 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,96 | −0,46% | −0,29 | 62,96 | 62,96 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,96 | −0,46% | −0,29 | 62,96 | 62,96 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,99 | −0,46% | −0,29 | 62,99 | 62,99 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,97 | −0,47% | −0,30 | 62,97 | 62,97 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,95 | −0,47% | −0,30 | 62,95 | 62,95 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,90 | −0,47% | −0,30 | 62,90 | 62,90 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,88 | −0,47% | −0,30 | 62,88 | 62,88 | Sat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,88 | −0,47% | −0,30 | 62,88 | 62,88 | Sat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,87 | −0,47% | −0,30 | 62,87 | 62,87 | Sat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,89 | −0,49% | −0,31 | 62,89 | 62,89 | Sat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,91 | −0,49% | −0,31 | 62,91 | 62,91 | Sat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,85 | −0,48% | −0,30 | 62,85 | 62,85 | Sat |