WTI Financial Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 62,96 | −0,17% | −0,11 | 62,96 | 62,96 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58,01 | −3,69% | −2,22 | 58,01 | 58,01 | Güçlü Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 57,49 | −3,72% | −2,22 | 57,49 | 57,49 | Güçlü Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 57,09 | −3,73% | −2,21 | 57,09 | 57,09 | Güçlü Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 56,81 | −3,74% | −2,21 | 56,81 | 56,81 | Güçlü Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56,66 | −3,75% | −2,21 | 56,66 | 56,66 | Güçlü Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56,60 | −3,76% | −2,21 | 56,60 | 56,60 | Güçlü Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56,61 | −3,72% | −2,19 | 56,61 | 56,61 | Güçlü Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56,66 | −3,69% | −2,17 | 56,66 | 56,66 | Güçlü Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56,75 | −3,65% | −2,15 | 56,75 | 56,75 | Güçlü Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56,85 | −3,61% | −2,13 | 56,85 | 56,81 | Güçlü Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,00 | −3,55% | −2,10 | 57,00 | 57,00 | Güçlü Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,17 | −3,51% | −2,08 | 57,17 | 57,17 | Güçlü Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,32 | −3,45% | −2,05 | 57,32 | 57,32 | Güçlü Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,42 | −3,41% | −2,03 | 57,42 | 57,42 | Güçlü Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,54 | −3,36% | −2,00 | 57,54 | 57,54 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,66 | −3,30% | −1,97 | 57,66 | 57,66 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,79 | −3,25% | −1,94 | 57,79 | 57,79 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,95 | −3,21% | −1,92 | 57,95 | 57,95 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,07 | −3,17% | −1,90 | 58,07 | 58,07 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,17 | −3,11% | −1,87 | 58,17 | 58,17 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,27 | −3,04% | −1,83 | 58,27 | 58,27 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,37 | −3,01% | −1,81 | 58,37 | 58,37 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,50 | −2,95% | −1,78 | 58,50 | 58,50 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,66 | −2,90% | −1,75 | 58,66 | 58,66 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,76 | −2,89% | −1,75 | 58,76 | 58,76 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,85 | −2,84% | −1,72 | 58,85 | 58,85 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,95 | −2,79% | −1,69 | 58,95 | 58,95 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,05 | −2,73% | −1,66 | 59,05 | 59,05 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,15 | −2,70% | −1,64 | 59,15 | 59,15 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,25 | −2,68% | −1,63 | 59,25 | 59,25 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,34 | −2,63% | −1,60 | 59,34 | 59,34 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,40 | −2,61% | −1,59 | 59,40 | 59,40 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,45 | −2,59% | −1,58 | 59,45 | 59,45 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,52 | −2,54% | −1,55 | 59,52 | 59,52 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,61 | −2,50% | −1,53 | 59,61 | 59,61 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,72 | −2,43% | −1,49 | 59,72 | 59,72 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,82 | −2,35% | −1,44 | 59,82 | 59,82 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,88 | −2,27% | −1,39 | 59,88 | 59,88 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,92 | −2,25% | −1,38 | 59,92 | 59,92 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,97 | −2,23% | −1,37 | 59,97 | 59,97 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,05 | −2,18% | −1,34 | 60,05 | 60,05 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,12 | −2,18% | −1,34 | 60,12 | 60,12 | Güçlü Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,17 | −2,13% | −1,31 | 60,17 | 60,17 | Güçlü Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,17 | −2,10% | −1,29 | 60,17 | 60,17 | Güçlü Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,19 | −2,08% | −1,28 | 60,19 | 60,19 | Güçlü Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,26 | −2,05% | −1,26 | 60,26 | 60,26 | Güçlü Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,33 | −2,03% | −1,25 | 60,33 | 60,33 | Güçlü Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,38 | −1,98% | −1,22 | 60,38 | 60,38 | Güçlü Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,42 | −1,95% | −1,20 | 60,42 | 60,42 | Güçlü Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,41 | −1,93% | −1,19 | 60,41 | 60,41 | Güçlü Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,43 | −1,90% | −1,17 | 60,43 | 60,43 | Güçlü Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,49 | −1,85% | −1,14 | 60,49 | 60,49 | Güçlü Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,56 | −1,82% | −1,12 | 60,56 | 60,56 | Güçlü Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,59 | −1,80% | −1,11 | 60,59 | 60,59 | Güçlü Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,61 | −1,75% | −1,08 | 60,61 | 60,61 | Güçlü Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,59 | −1,75% | −1,08 | 60,59 | 60,59 | Güçlü Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,58 | −1,74% | −1,07 | 60,58 | 60,58 | Güçlü Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,59 | −1,72% | −1,06 | 60,59 | 60,59 | Güçlü Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,63 | −1,70% | −1,05 | 60,63 | 60,63 | Güçlü Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,65 | −1,70% | −1,05 | 60,65 | 60,65 | Güçlü Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60,66 | −1,69% | −1,04 | 60,66 | 60,66 | Güçlü Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60,63 | −1,65% | −1,02 | 60,63 | 60,63 | Güçlü Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60,63 | −1,64% | −1,01 | 60,63 | 60,63 | Güçlü Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60,61 | −1,61% | −0,99 | 60,61 | 60,61 | Güçlü Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60,65 | −1,59% | −0,98 | 60,65 | 60,65 | Güçlü Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 60,70 | −1,56% | −0,96 | 60,70 | 60,70 | Güçlü Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 60,68 | −1,54% | −0,95 | 60,68 | 60,68 | Güçlü Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 60,61 | −1,53% | −0,94 | 60,61 | 60,61 | Güçlü Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60,59 | −1,50% | −0,92 | 60,59 | 60,59 | Güçlü Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60,56 | −1,48% | −0,91 | 60,56 | 60,56 | Güçlü Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 60,58 | −1,46% | −0,90 | 60,58 | 60,58 | Güçlü Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 60,60 | −1,46% | −0,90 | 60,60 | 60,60 | Güçlü Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 60,59 | −1,45% | −0,89 | 60,59 | 60,59 | Güçlü Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60,53 | −1,43% | −0,88 | 60,53 | 60,53 | Güçlü Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60,52 | −1,42% | −0,87 | 60,52 | 60,52 | Güçlü Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60,49 | −1,40% | −0,86 | 60,49 | 60,49 | Güçlü Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60,49 | −1,40% | −0,86 | 60,49 | 60,49 | Güçlü Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60,46 | −1,39% | −0,85 | 60,46 | 60,46 | Güçlü Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60,44 | −1,37% | −0,84 | 60,44 | 60,44 | Güçlü Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60,34 | −1,37% | −0,84 | 60,34 | 60,34 | Güçlü Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60,28 | −1,37% | −0,84 | 60,28 | 60,28 | Güçlü Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60,26 | −1,37% | −0,84 | 60,26 | 60,26 | Güçlü Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60,25 | −1,36% | −0,83 | 60,25 | 60,25 | Güçlü Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60,20 | −1,36% | −0,83 | 60,20 | 60,20 | Güçlü Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60,15 | −1,36% | −0,83 | 60,15 | 60,15 | Güçlü Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60,06 | −1,36% | −0,83 | 60,06 | 60,06 | Güçlü Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 59,96 | −1,37% | −0,83 | 59,96 | 59,96 | Güçlü Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 59,89 | −1,37% | −0,83 | 59,89 | 59,89 | Güçlü Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 59,85 | −1,35% | −0,82 | 59,85 | 59,85 | Güçlü Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 59,82 | −1,35% | −0,82 | 59,82 | 59,82 | Güçlü Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 59,78 | −1,35% | −0,82 | 59,78 | 59,78 | Güçlü Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 59,69 | −1,32% | −0,80 | 59,69 | 59,69 | Güçlü Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 59,59 | −1,32% | −0,80 | 59,59 | 59,59 | Güçlü Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 59,51 | −1,33% | −0,80 | 59,51 | 59,51 | Güçlü Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 59,46 | −1,31% | −0,79 | 59,46 | 59,46 | Güçlü Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 59,42 | −1,28% | −0,77 | 59,42 | 59,42 | Güçlü Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 59,37 | −1,28% | −0,77 | 59,37 | 59,37 | Güçlü Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 59,29 | −1,27% | −0,76 | 59,29 | 59,29 | Güçlü Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 59,20 | −1,25% | −0,75 | 59,20 | 59,20 | Güçlü Sat |