Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58,79 | −0,08% | −0,05 | 58,79 | 58,79 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57,01 | −0,23% | −0,13 | 57,01 | 57,01 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,01 | −0,23% | −0,13 | 57,01 | 57,01 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,11 | −0,21% | −0,12 | 57,11 | 57,11 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,25 | −0,16% | −0,09 | 57,25 | 57,25 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,44 | −0,14% | −0,08 | 57,44 | 57,44 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,63 | −0,10% | −0,06 | 57,63 | 57,63 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,79 | −0,09% | −0,05 | 57,79 | 57,79 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,90 | −0,09% | −0,05 | 57,90 | 57,90 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,00 | −0,10% | −0,06 | 58,00 | 58,00 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,09 | −0,07% | −0,04 | 58,09 | 58,09 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,17 | −0,07% | −0,04 | 58,17 | 58,17 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,27 | −0,07% | −0,04 | 58,27 | 58,27 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,35 | −0,07% | −0,04 | 58,35 | 58,35 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,42 | −0,05% | −0,03 | 58,42 | 58,42 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,51 | −0,03% | −0,02 | 58,51 | 58,51 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,61 | −0,02% | −0,01 | 58,61 | 58,61 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,75 | −0,02% | −0,01 | 58,75 | 58,75 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,91 | 0,00% | 0,00 | 58,91 | 58,91 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,04 | 0,00% | 0,00 | 59,04 | 59,04 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,15 | +0,02% | +0,01 | 59,15 | 59,15 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,27 | +0,02% | +0,01 | 59,27 | 59,27 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,38 | +0,02% | +0,01 | 59,38 | 59,38 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,52 | +0,02% | +0,01 | 59,52 | 59,52 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,67 | +0,02% | +0,01 | 59,67 | 59,67 | Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,80 | +0,02% | +0,01 | 59,80 | 59,80 | Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,91 | +0,02% | +0,01 | 59,91 | 59,91 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,01 | +0,02% | +0,01 | 60,01 | 60,01 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,11 | −0,02% | −0,01 | 60,11 | 60,11 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,26 | −0,02% | −0,01 | 60,26 | 60,26 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,39 | −0,02% | −0,01 | 60,39 | 60,39 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,50 | −0,02% | −0,01 | 60,50 | 60,50 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,58 | −0,02% | −0,01 | 60,58 | 60,58 | Güçlü sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,68 | −0,02% | −0,01 | 60,68 | 60,68 | Güçlü sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,80 | −0,02% | −0,01 | 60,80 | 60,80 | Güçlü sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,93 | −0,03% | −0,02 | 60,93 | 60,93 | Güçlü sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,06 | −0,02% | −0,01 | 61,06 | 61,06 | Güçlü sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,18 | −0,02% | −0,01 | 61,18 | 61,18 | Güçlü sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,26 | −0,02% | −0,01 | 61,26 | 61,26 | Güçlü sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,34 | −0,02% | −0,01 | 61,34 | 61,34 | Güçlü sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,42 | −0,02% | −0,01 | 61,42 | 61,42 | Güçlü sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,50 | −0,02% | −0,01 | 61,50 | 61,50 | Güçlü sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,61 | −0,02% | −0,01 | 61,61 | 61,61 | Güçlü sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,72 | −0,02% | −0,01 | 61,72 | 61,72 | Güçlü sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,78 | −0,03% | −0,02 | 61,78 | 61,78 | Güçlü sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,82 | −0,03% | −0,02 | 61,82 | 61,82 | Güçlü sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,86 | −0,05% | −0,03 | 61,86 | 61,86 | Güçlü sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,93 | −0,06% | −0,04 | 61,93 | 61,93 | Güçlü sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,06 | −0,06% | −0,04 | 62,06 | 62,06 | Güçlü sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,18 | −0,06% | −0,04 | 62,18 | 62,18 | Güçlü sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,24 | −0,06% | −0,04 | 62,24 | 62,24 | Güçlü sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,28 | −0,06% | −0,04 | 62,28 | 62,28 | Güçlü sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Güçlü sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,37 | −0,05% | −0,03 | 62,37 | 62,37 | Güçlü sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,44 | −0,05% | −0,03 | 62,44 | 62,44 | Güçlü sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,51 | −0,05% | −0,03 | 62,51 | 62,51 | Güçlü sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,54 | −0,05% | −0,03 | 62,54 | 62,54 | Güçlü sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,58 | −0,05% | −0,03 | 62,58 | 62,58 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,64 | −0,05% | −0,03 | 62,64 | 62,64 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,70 | −0,05% | −0,03 | 62,70 | 62,70 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,76 | −0,05% | −0,03 | 62,76 | 62,76 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,79 | −0,05% | −0,03 | 62,79 | 62,79 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,78 | −0,05% | −0,03 | 62,78 | 62,78 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,78 | −0,05% | −0,03 | 62,78 | 62,78 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,81 | −0,05% | −0,03 | 62,81 | 62,81 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,85 | −0,05% | −0,03 | 62,85 | 62,85 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,88 | −0,06% | −0,04 | 62,88 | 62,88 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,95 | −0,06% | −0,04 | 62,95 | 62,95 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,98 | −0,06% | −0,04 | 62,98 | 62,98 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,02 | −0,06% | −0,04 | 63,02 | 63,02 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,04 | −0,06% | −0,04 | 63,04 | 63,04 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,06 | −0,06% | −0,04 | 63,06 | 63,06 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,12 | −0,06% | −0,04 | 63,12 | 63,12 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,14 | −0,06% | −0,04 | 63,14 | 63,14 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,15 | −0,08% | −0,05 | 63,15 | 63,15 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,15 | −0,08% | −0,05 | 63,15 | 63,15 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,15 | −0,08% | −0,05 | 63,15 | 63,15 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,16 | −0,08% | −0,05 | 63,16 | 63,16 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,17 | −0,08% | −0,05 | 63,17 | 63,17 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,21 | −0,08% | −0,05 | 63,21 | 63,21 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,23 | −0,08% | −0,05 | 63,23 | 63,23 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,24 | −0,08% | −0,05 | 63,24 | 63,24 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,25 | −0,08% | −0,05 | 63,25 | 63,25 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,25 | −0,09% | −0,06 | 63,25 | 63,25 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,25 | −0,09% | −0,06 | 63,25 | 63,25 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,28 | −0,09% | −0,06 | 63,28 | 63,28 | Nötr |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,27 | −0,09% | −0,06 | 63,27 | 63,27 | Nötr |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Nötr |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,20 | −0,11% | −0,07 | 63,20 | 63,20 | Nötr |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,18 | −0,11% | −0,07 | 63,18 | 63,18 | Nötr |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,18 | −0,11% | −0,07 | 63,18 | 63,18 | Nötr |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,17 | −0,13% | −0,08 | 63,17 | 63,17 | Nötr |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,22 | −0,13% | −0,08 | 63,22 | 63,22 | Al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,15 | −0,13% | −0,08 | 63,15 | 63,15 | Al |