WTI Financial Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,67 | +0,03% | +0,02 | 67,67 | 67,67 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66,53 | −0,03% | −0,02 | 66,53 | 66,53 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 65,37 | −0,12% | −0,08 | 65,37 | 65,37 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64,49 | −0,19% | −0,12 | 64,49 | 64,49 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,97 | −0,25% | −0,16 | 63,97 | 63,97 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63,61 | −0,30% | −0,19 | 63,61 | 63,61 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63,39 | −0,30% | −0,19 | 63,39 | 63,39 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63,27 | −0,32% | −0,20 | 63,27 | 63,27 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63,18 | −0,32% | −0,20 | 63,20 | 63,18 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63,13 | −0,32% | −0,20 | 63,13 | 63,13 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63,09 | −0,32% | −0,20 | 63,09 | 63,09 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63,00 | −0,35% | −0,22 | 63,00 | 63,00 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,99 | −0,35% | −0,22 | 62,99 | 62,99 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63,00 | −0,36% | −0,23 | 63,00 | 63,00 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63,02 | −0,38% | −0,24 | 63,02 | 63,02 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63,02 | −0,41% | −0,26 | 63,02 | 63,02 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,99 | −0,41% | −0,26 | 62,99 | 62,99 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,99 | −0,46% | −0,29 | 62,99 | 62,99 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63,04 | −0,46% | −0,29 | 63,04 | 63,04 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63,06 | −0,46% | −0,29 | 63,06 | 63,06 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63,05 | −0,46% | −0,29 | 63,05 | 63,05 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,05 | −0,47% | −0,30 | 63,05 | 63,05 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,08 | −0,47% | −0,30 | 63,08 | 63,08 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,11 | −0,49% | −0,31 | 63,11 | 63,11 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,14 | −0,50% | −0,32 | 63,14 | 63,14 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,16 | −0,52% | −0,33 | 63,16 | 63,16 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,14 | −0,52% | −0,33 | 63,14 | 63,14 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,13 | −0,54% | −0,34 | 63,13 | 63,13 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,14 | −0,55% | −0,35 | 63,14 | 63,14 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,16 | −0,55% | −0,35 | 63,16 | 63,16 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,19 | −0,57% | −0,36 | 63,19 | 63,19 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,21 | −0,57% | −0,36 | 63,21 | 63,21 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,19 | −0,55% | −0,35 | 63,19 | 63,19 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,17 | −0,55% | −0,35 | 63,17 | 63,17 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,18 | −0,57% | −0,36 | 63,18 | 63,18 | Al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,17 | −0,66% | −0,42 | 63,17 | 63,17 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,13 | −0,66% | −0,42 | 63,13 | 63,13 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,10 | −0,69% | −0,44 | 63,10 | 63,10 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,10 | −0,71% | −0,45 | 63,10 | 63,10 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,10 | −0,71% | −0,45 | 63,10 | 63,10 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,99 | −0,74% | −0,47 | 62,99 | 62,99 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,95 | −0,74% | −0,47 | 62,95 | 62,95 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,96 | −0,74% | −0,47 | 62,96 | 62,96 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,97 | −0,76% | −0,48 | 62,97 | 62,97 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,95 | −0,76% | −0,48 | 62,95 | 62,95 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,89 | −0,76% | −0,48 | 62,89 | 62,89 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,84 | −0,76% | −0,48 | 62,84 | 62,84 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,84 | −0,76% | −0,48 | 62,84 | 62,84 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,80 | −0,76% | −0,48 | 62,80 | 62,80 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,74 | −0,76% | −0,48 | 62,74 | 62,74 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,71 | −0,78% | −0,49 | 62,71 | 62,71 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,69 | −0,78% | −0,49 | 62,69 | 62,69 | Al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,66 | −0,79% | −0,50 | 62,66 | 62,66 | Al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,63 | −0,79% | −0,50 | 62,63 | 62,63 | Al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,54 | −0,79% | −0,50 | 62,54 | 62,54 | Al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,50 | −0,79% | −0,50 | 62,50 | 62,50 | Al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,48 | −0,78% | −0,49 | 62,48 | 62,48 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,44 | −0,78% | −0,49 | 62,44 | 62,44 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,39 | −0,78% | −0,49 | 62,39 | 62,39 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,35 | −0,78% | −0,49 | 62,35 | 62,35 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,32 | −0,78% | −0,49 | 62,32 | 62,32 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,29 | −0,76% | −0,48 | 62,29 | 62,29 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,26 | −0,77% | −0,48 | 62,26 | 62,26 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,22 | −0,77% | −0,48 | 62,22 | 62,22 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,13 | −0,77% | −0,48 | 62,13 | 62,13 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,09 | −0,75% | −0,47 | 62,09 | 62,09 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,06 | −0,75% | −0,47 | 62,06 | 62,06 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,04 | −0,74% | −0,46 | 62,04 | 62,04 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,02 | −0,72% | −0,45 | 62,02 | 62,02 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,97 | −0,72% | −0,45 | 61,97 | 61,97 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,89 | −0,72% | −0,45 | 61,89 | 61,89 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,84 | −0,71% | −0,44 | 61,84 | 61,84 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,82 | −0,71% | −0,44 | 61,82 | 61,82 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,79 | −0,69% | −0,43 | 61,79 | 61,79 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,73 | −0,69% | −0,43 | 61,73 | 61,73 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,69 | −0,68% | −0,42 | 61,69 | 61,69 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,62 | −0,68% | −0,42 | 61,62 | 61,62 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,56 | −0,68% | −0,42 | 61,56 | 61,56 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,53 | −0,68% | −0,42 | 61,53 | 61,53 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,50 | −0,68% | −0,42 | 61,50 | 61,50 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,46 | −0,68% | −0,42 | 61,46 | 61,46 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,41 | −0,68% | −0,42 | 61,41 | 61,41 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,35 | −0,68% | −0,42 | 61,35 | 61,35 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,29 | −0,68% | −0,42 | 61,29 | 61,29 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,23 | −0,68% | −0,42 | 61,23 | 61,23 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,16 | −0,68% | −0,42 | 61,16 | 61,16 | Al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,10 | −0,68% | −0,42 | 61,10 | 61,10 | Al |