WTI Financial Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66,27 | +3,11% | +2,00 | 66,27 | 66,27 | Al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66,52 | +4,59% | +2,92 | 66,52 | 66,52 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 65,41 | +4,32% | +2,71 | 65,41 | 65,41 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64,61 | +4,08% | +2,53 | 64,61 | 64,61 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64,02 | +3,79% | +2,34 | 64,02 | 64,02 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,70 | +3,59% | +2,21 | 63,70 | 63,70 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63,48 | +3,40% | +2,09 | 63,48 | 63,48 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63,35 | +3,23% | +1,98 | 63,35 | 63,35 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63,29 | +3,11% | +1,91 | 63,29 | 63,29 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63,24 | +2,93% | +1,80 | 63,25 | 63,24 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63,21 | +2,81% | +1,73 | 63,21 | 63,21 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63,18 | +2,72% | +1,67 | 63,18 | 63,18 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63,13 | +2,62% | +1,61 | 63,13 | 63,13 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63,08 | +2,50% | +1,54 | 63,08 | 63,08 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63,05 | +2,42% | +1,49 | 63,05 | 63,05 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63,04 | +2,35% | +1,45 | 63,04 | 63,04 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63,05 | +2,29% | +1,41 | 63,05 | 63,05 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63,04 | +2,22% | +1,37 | 63,04 | 63,04 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,99 | +2,16% | +1,33 | 62,99 | 62,99 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,95 | +2,08% | +1,28 | 62,95 | 62,95 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,94 | +2,03% | +1,25 | 62,94 | 62,94 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,95 | +1,96% | +1,21 | 62,95 | 62,95 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,98 | +1,89% | +1,17 | 62,98 | 62,98 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,99 | +1,84% | +1,14 | 62,99 | 62,99 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,96 | +1,79% | +1,11 | 62,96 | 62,96 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,95 | +1,75% | +1,08 | 62,95 | 62,95 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,95 | +1,71% | +1,06 | 62,95 | 62,95 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,95 | +1,66% | +1,03 | 62,95 | 62,95 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,97 | +1,61% | +1,00 | 62,97 | 62,97 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,97 | +1,56% | +0,97 | 62,97 | 62,97 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,95 | +1,55% | +0,96 | 62,95 | 62,95 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,94 | +1,52% | +0,94 | 62,94 | 62,94 | Al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,94 | +1,47% | +0,91 | 62,94 | 62,94 | Al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,95 | +1,45% | +0,90 | 62,95 | 62,95 | Al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,94 | +1,39% | +0,86 | 62,94 | 62,94 | Al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,94 | +1,34% | +0,83 | 62,94 | 62,94 | Al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,93 | +1,34% | +0,83 | 62,93 | 62,93 | Al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,93 | +1,32% | +0,82 | 62,93 | 62,93 | Al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,93 | +1,29% | +0,80 | 62,93 | 62,93 | Güçlü al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,95 | +1,27% | +0,79 | 62,95 | 62,95 | Güçlü al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,95 | +1,22% | +0,76 | 62,95 | 62,95 | Güçlü al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,92 | +1,17% | +0,73 | 62,92 | 62,92 | Al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,88 | +1,16% | +0,72 | 62,88 | 62,88 | Al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,87 | +1,16% | +0,72 | 62,87 | 62,87 | Al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,87 | +1,14% | +0,71 | 62,87 | 62,87 | Al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,89 | +1,11% | +0,69 | 62,89 | 62,89 | Al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,90 | +1,11% | +0,69 | 62,90 | 62,90 | Al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,88 | +1,09% | +0,68 | 62,88 | 62,88 | Al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,82 | +1,06% | +0,66 | 62,82 | 62,82 | Al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,80 | +1,06% | +0,66 | 62,80 | 62,80 | Al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,77 | +1,03% | +0,64 | 62,77 | 62,77 | Al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,79 | +1,03% | +0,64 | 62,79 | 62,79 | Al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,80 | +1,01% | +0,63 | 62,80 | 62,80 | Al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,77 | +0,98% | +0,61 | 62,77 | 62,77 | Al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,72 | +0,98% | +0,61 | 62,72 | 62,72 | Al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,69 | +0,97% | +0,60 | 62,69 | 62,69 | Al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,67 | +0,93% | +0,58 | 62,67 | 62,67 | Al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,68 | +0,92% | +0,57 | 62,68 | 62,68 | Al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,67 | +0,92% | +0,57 | 62,67 | 62,67 | Al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,61 | +0,89% | +0,55 | 62,61 | 62,61 | Al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,59 | +0,89% | +0,55 | 62,59 | 62,59 | Al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,55 | +0,87% | +0,54 | 62,55 | 62,55 | Güçlü al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,52 | +0,85% | +0,53 | 62,52 | 62,52 | Güçlü al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,51 | +0,82% | +0,51 | 62,51 | 62,51 | Güçlü al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,49 | +0,81% | +0,50 | 62,49 | 62,49 | Güçlü al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,42 | +0,81% | +0,50 | 62,42 | 62,42 | Güçlü al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,38 | +0,81% | +0,50 | 62,38 | 62,38 | Güçlü al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,35 | +0,79% | +0,49 | 62,35 | 62,35 | Güçlü al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,36 | +0,79% | +0,49 | 62,36 | 62,36 | Güçlü al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,36 | +0,78% | +0,48 | 62,36 | 62,36 | Güçlü al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,31 | +0,78% | +0,48 | 62,31 | 62,31 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,25 | +0,76% | +0,47 | 62,25 | 62,25 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,22 | +0,74% | +0,46 | 62,22 | 62,22 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,17 | +0,73% | +0,45 | 62,17 | 62,17 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,13 | +0,73% | +0,45 | 62,13 | 62,13 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,11 | +0,73% | +0,45 | 62,11 | 62,11 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,06 | +0,71% | +0,44 | 62,06 | 62,06 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,98 | +0,71% | +0,44 | 61,98 | 61,98 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,93 | +0,72% | +0,44 | 61,93 | 61,93 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,92 | +0,72% | +0,44 | 61,92 | 61,92 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,92 | +0,72% | +0,44 | 61,92 | 61,92 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,88 | +0,72% | +0,44 | 61,88 | 61,88 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,83 | +0,72% | +0,44 | 61,83 | 61,83 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,75 | +0,72% | +0,44 | 61,75 | 61,75 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,69 | +0,72% | +0,44 | 61,69 | 61,69 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,66 | +0,72% | +0,44 | 61,66 | 61,66 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,63 | +0,72% | +0,44 | 61,63 | 61,63 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,59 | +0,72% | +0,44 | 61,59 | 61,59 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,56 | +0,72% | +0,44 | 61,56 | 61,56 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,51 | +0,72% | +0,44 | 61,51 | 61,51 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,47 | +0,72% | +0,44 | 61,47 | 61,47 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,44 | +0,72% | +0,44 | 61,44 | 61,44 | Güçlü al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,43 | +0,72% | +0,44 | 61,43 | 61,43 | Güçlü al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,41 | +0,72% | +0,44 | 61,41 | 61,41 | Güçlü al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,37 | +0,72% | +0,44 | 61,37 | 61,37 | Güçlü al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,33 | +0,72% | +0,44 | 61,33 | 61,33 | Güçlü al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,29 | +0,72% | +0,44 | 61,29 | 61,29 | Güçlü al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,24 | +0,72% | +0,44 | 61,24 | 61,24 | Güçlü al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,19 | +0,72% | +0,44 | 61,19 | 61,19 | Güçlü al |