WTI Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75,15 | −0,46% | −0,35 | 75,15 | 75,15 | Al |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 72,96 | −1,99% | −1,48 | 72,96 | 72,96 | Sat |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 72,29 | −1,97% | −1,45 | 72,29 | 72,29 | Sat |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71,70 | −1,96% | −1,43 | 71,70 | 71,70 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 71,10 | −1,90% | −1,38 | 71,10 | 71,10 | Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70,57 | −1,88% | −1,35 | 70,57 | 70,57 | Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70,05 | −1,82% | −1,30 | 70,05 | 70,05 | Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 69,55 | −1,75% | −1,24 | 69,55 | 69,55 | Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 69,10 | −1,71% | −1,20 | 69,10 | 69,10 | Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 68,65 | −1,66% | −1,16 | 68,65 | 68,65 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 68,29 | −1,61% | −1,12 | 68,29 | 68,29 | Sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67,92 | −1,58% | −1,09 | 67,92 | 67,92 | Sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67,58 | −1,53% | −1,05 | 67,58 | 67,58 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 67,35 | −1,49% | −1,02 | 67,35 | 67,35 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 67,11 | −1,45% | −0,99 | 67,11 | 67,11 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66,92 | −1,41% | −0,96 | 66,92 | 66,92 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66,71 | −1,39% | −0,94 | 66,71 | 66,71 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66,51 | −1,35% | −0,91 | 66,51 | 66,51 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66,28 | −1,35% | −0,91 | 66,28 | 66,28 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66,12 | −1,31% | −0,88 | 66,12 | 66,12 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,97 | −1,29% | −0,86 | 65,97 | 65,97 | Güçlü Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,81 | −1,29% | −0,86 | 65,81 | 65,81 | Güçlü Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,69 | −1,25% | −0,83 | 65,69 | 65,69 | Güçlü Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,50 | −1,22% | −0,81 | 65,50 | 65,50 | Güçlü Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65,35 | −1,18% | −0,78 | 65,35 | 65,35 | Güçlü Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,23 | −1,17% | −0,77 | 65,23 | 65,23 | Güçlü Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,11 | −1,15% | −0,76 | 65,11 | 65,11 | Güçlü Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,00 | −1,14% | −0,75 | 65,00 | 65,00 | Güçlü Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,90 | −1,10% | −0,72 | 64,90 | 64,90 | Güçlü Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,76 | −1,08% | −0,71 | 64,76 | 64,76 | Güçlü Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64,65 | −1,07% | −0,70 | 64,65 | 64,65 | Güçlü Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64,56 | −1,07% | −0,70 | 64,56 | 64,56 | Güçlü Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64,49 | −1,04% | −0,68 | 64,49 | 64,49 | Güçlü Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64,43 | −1,00% | −0,65 | 64,43 | 64,43 | Güçlü Sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64,36 | −0,98% | −0,64 | 64,36 | 64,36 | Güçlü Sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,25 | −0,96% | −0,62 | 64,25 | 64,25 | Güçlü Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64,16 | −0,93% | −0,60 | 64,16 | 64,16 | Güçlü Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64,09 | −0,91% | −0,59 | 64,09 | 64,09 | Güçlü Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64,03 | −0,88% | −0,57 | 64,03 | 64,03 | Güçlü Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,99 | −0,87% | −0,56 | 63,99 | 63,99 | Güçlü Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,94 | −0,85% | −0,55 | 63,94 | 63,94 | Güçlü Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,88 | −0,81% | −0,52 | 63,88 | 63,88 | Güçlü Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,82 | −0,79% | −0,51 | 63,82 | 63,82 | Güçlü Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,76 | −0,78% | −0,50 | 63,76 | 63,76 | Güçlü Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,73 | −0,75% | −0,48 | 63,73 | 63,73 | Güçlü Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,67 | −0,73% | −0,47 | 63,67 | 63,67 | Güçlü Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,61 | −0,69% | −0,44 | 63,61 | 63,61 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,51 | −0,69% | −0,44 | 63,51 | 63,51 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,43 | −0,67% | −0,43 | 63,43 | 63,43 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,40 | −0,66% | −0,42 | 63,40 | 63,40 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,40 | −0,63% | −0,40 | 63,40 | 63,40 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,36 | −0,63% | −0,40 | 63,36 | 63,36 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,33 | −0,61% | −0,39 | 63,33 | 63,33 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,27 | −0,61% | −0,39 | 63,27 | 63,27 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,22 | −0,60% | −0,38 | 63,22 | 63,22 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,19 | −0,58% | −0,37 | 63,19 | 63,19 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,18 | −0,57% | −0,36 | 63,18 | 63,18 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,15 | −0,55% | −0,35 | 63,15 | 63,15 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,11 | −0,54% | −0,34 | 63,11 | 63,11 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,05 | −0,54% | −0,34 | 63,05 | 63,05 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,99 | −0,52% | −0,33 | 62,99 | 62,99 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,95 | −0,52% | −0,33 | 62,95 | 62,95 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,92 | −0,51% | −0,32 | 62,92 | 62,92 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,89 | −0,49% | −0,31 | 62,89 | 62,89 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,87 | −0,47% | −0,30 | 62,87 | 62,87 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,82 | −0,48% | −0,30 | 62,82 | 62,82 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,78 | −0,48% | −0,30 | 62,78 | 62,78 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,75 | −0,46% | −0,29 | 62,75 | 62,75 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,73 | −0,44% | −0,28 | 62,73 | 62,73 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,71 | −0,44% | −0,28 | 62,71 | 62,71 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,72 | −0,41% | −0,26 | 62,72 | 62,72 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,64 | −0,38% | −0,24 | 62,64 | 62,64 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,56 | −0,37% | −0,23 | 62,56 | 62,56 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,52 | −0,32% | −0,20 | 62,52 | 62,52 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,51 | −0,30% | −0,19 | 62,51 | 62,51 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,48 | −0,21% | −0,13 | 62,48 | 62,48 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,46 | −0,21% | −0,13 | 62,46 | 62,46 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Nötr |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,43 | −0,16% | −0,10 | 62,43 | 62,43 | Nötr |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,41 | −0,16% | −0,10 | 62,41 | 62,41 | Nötr |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,37 | −0,14% | −0,09 | 62,37 | 62,37 | Nötr |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Nötr |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,25 | −0,13% | −0,08 | 62,25 | 62,25 | Nötr |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,21 | −0,11% | −0,07 | 62,21 | 62,21 | Nötr |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,17 | −0,10% | −0,06 | 62,17 | 62,17 | Nötr |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,15 | −0,05% | −0,03 | 62,15 | 62,15 | Nötr |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,13 | −0,03% | −0,02 | 62,13 | 62,13 | Nötr |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,10 | −0,02% | −0,01 | 62,10 | 62,10 | Nötr |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,09 | +0,02% | 0,01 | 62,09 | 62,09 | Nötr |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,07 | +0,03% | 0,02 | 62,07 | 62,07 | Nötr |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,05 | +0,06% | 0,04 | 62,05 | 62,05 | Nötr |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,04 | +0,06% | 0,04 | 62,04 | 62,04 | Nötr |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,03 | +0,08% | 0,05 | 62,03 | 62,03 | Nötr |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,96 | +0,08% | 0,05 | 61,96 | 61,96 | Nötr |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,91 | +0,08% | 0,05 | 61,91 | 61,91 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,87 | +0,08% | 0,05 | 61,87 | 61,87 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,83 | +0,08% | 0,05 | 61,83 | 61,83 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,80 | +0,08% | 0,05 | 61,80 | 61,80 | Sat |