WTI Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 60,43 | −1,96% | −1,21 | 60,43 | 60,43 | Güçlü sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60,12 | −1,96% | −1,20 | 60,12 | 60,12 | Güçlü sat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,96 | −1,85% | −1,13 | 59,96 | 59,96 | Güçlü sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,88 | −1,74% | −1,06 | 59,88 | 59,88 | Güçlü sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,86 | −1,68% | −1,02 | 59,86 | 59,86 | Güçlü sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59,88 | −1,58% | −0,96 | 59,88 | 59,88 | Güçlü sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,91 | −1,51% | −0,92 | 59,91 | 59,91 | Güçlü sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,94 | −1,43% | −0,87 | 59,94 | 59,94 | Güçlü sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59,95 | −1,37% | −0,83 | 59,95 | 59,95 | Güçlü sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,94 | −1,30% | −0,79 | 59,94 | 59,94 | Güçlü sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,93 | −1,25% | −0,76 | 59,93 | 59,93 | Güçlü sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,93 | −1,24% | −0,75 | 59,93 | 59,92 | Güçlü sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,96 | −1,22% | −0,74 | 59,96 | 59,96 | Güçlü sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,99 | −1,20% | −0,73 | 59,99 | 59,99 | Güçlü sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,99 | −1,17% | −0,71 | 59,99 | 59,99 | Güçlü sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,02 | −1,14% | −0,69 | 60,02 | 60,02 | Güçlü sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,07 | −1,09% | −0,66 | 60,07 | 60,07 | Güçlü sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,16 | −1,05% | −0,64 | 60,16 | 60,16 | Güçlü sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,28 | −1,02% | −0,62 | 60,28 | 60,28 | Güçlü sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,36 | −0,98% | −0,60 | 60,36 | 60,36 | Güçlü sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,42 | −0,97% | −0,59 | 60,42 | 60,42 | Güçlü sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,50 | −0,95% | −0,58 | 60,50 | 60,50 | Güçlü sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,59 | −0,93% | −0,57 | 60,59 | 60,59 | Güçlü sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,70 | −0,90% | −0,55 | 60,70 | 60,70 | Güçlü sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,82 | −0,88% | −0,54 | 60,82 | 60,82 | Güçlü sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,93 | −0,88% | −0,54 | 60,93 | 60,93 | Güçlü sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,02 | −0,84% | −0,52 | 61,02 | 61,02 | Güçlü sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,10 | −0,83% | −0,51 | 61,10 | 61,10 | Güçlü sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,19 | −0,79% | −0,49 | 61,19 | 61,19 | Güçlü sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,31 | −0,78% | −0,48 | 61,31 | 61,31 | Güçlü sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,42 | −0,78% | −0,48 | 61,42 | 61,42 | Güçlü sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,51 | −0,76% | −0,47 | 61,51 | 61,51 | Güçlü sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,58 | −0,74% | −0,46 | 61,58 | 61,58 | Güçlü sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,66 | −0,74% | −0,46 | 61,66 | 61,66 | Güçlü sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,75 | −0,74% | −0,46 | 61,75 | 61,75 | Güçlü sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,87 | −0,72% | −0,45 | 61,87 | 61,87 | Güçlü sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,99 | −0,70% | −0,44 | 61,99 | 61,99 | Güçlü sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,08 | −0,70% | −0,44 | 62,08 | 62,08 | Güçlü sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,15 | −0,67% | −0,42 | 62,15 | 62,15 | Güçlü sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,22 | −0,65% | −0,41 | 62,22 | 62,22 | Güçlü sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,27 | −0,65% | −0,41 | 62,27 | 62,27 | Güçlü sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,32 | −0,65% | −0,41 | 62,32 | 62,32 | Güçlü sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,39 | −0,65% | −0,41 | 62,39 | 62,39 | Güçlü sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,52 | −0,64% | −0,40 | 62,52 | 62,52 | Güçlü sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,59 | −0,62% | −0,39 | 62,59 | 62,59 | Güçlü sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,61 | −0,62% | −0,39 | 62,61 | 62,61 | Güçlü sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,68 | −0,62% | −0,39 | 62,68 | 62,68 | Güçlü sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,77 | −0,60% | −0,38 | 62,77 | 62,77 | Güçlü sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,87 | −0,59% | −0,37 | 62,87 | 62,87 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,94 | −0,58% | −0,37 | 62,94 | 62,94 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,97 | −0,55% | −0,35 | 62,97 | 62,97 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,00 | −0,54% | −0,34 | 63,00 | 63,00 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,05 | −0,50% | −0,32 | 63,05 | 63,05 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,11 | −0,47% | −0,30 | 63,11 | 63,11 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,17 | −0,46% | −0,29 | 63,17 | 63,17 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,24 | −0,46% | −0,29 | 63,24 | 63,24 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,27 | −0,44% | −0,28 | 63,27 | 63,27 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,31 | −0,44% | −0,28 | 63,31 | 63,31 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,38 | −0,41% | −0,26 | 63,38 | 63,38 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,43 | −0,41% | −0,26 | 63,43 | 63,43 | Nötr |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,48 | −0,41% | −0,26 | 63,48 | 63,48 | Nötr |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,52 | −0,39% | −0,25 | 63,52 | 63,52 | Nötr |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,51 | −0,39% | −0,25 | 63,51 | 63,51 | Nötr |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,51 | −0,38% | −0,24 | 63,51 | 63,51 | Nötr |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,53 | −0,36% | −0,23 | 63,53 | 63,53 | Al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,55 | −0,36% | −0,23 | 63,55 | 63,55 | Al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,59 | −0,36% | −0,23 | 63,59 | 63,59 | Al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,64 | −0,34% | −0,22 | 63,64 | 63,64 | Al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,67 | −0,34% | −0,22 | 63,67 | 63,67 | Al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,71 | −0,34% | −0,22 | 63,71 | 63,71 | Al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,72 | −0,34% | −0,22 | 63,72 | 63,72 | Al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,74 | −0,33% | −0,21 | 63,74 | 63,74 | Al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,77 | −0,33% | −0,21 | 63,77 | 63,77 | Al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,76 | −0,33% | −0,21 | 63,76 | 63,76 | Al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,75 | −0,31% | −0,20 | 63,75 | 63,75 | Al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,75 | −0,31% | −0,20 | 63,75 | 63,75 | Al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,77 | −0,31% | −0,20 | 63,77 | 63,77 | Al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,78 | −0,31% | −0,20 | 63,78 | 63,78 | Al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,79 | −0,30% | −0,19 | 63,79 | 63,79 | Al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,79 | −0,30% | −0,19 | 63,79 | 63,79 | Al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,77 | −0,30% | −0,19 | 63,77 | 63,77 | Al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,77 | −0,28% | −0,18 | 63,77 | 63,77 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,78 | −0,28% | −0,18 | 63,78 | 63,78 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,80 | −0,28% | −0,18 | 63,80 | 63,80 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,80 | −0,27% | −0,17 | 63,80 | 63,80 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,79 | −0,27% | −0,17 | 63,79 | 63,79 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,78 | −0,25% | −0,16 | 63,78 | 63,78 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,78 | −0,23% | −0,15 | 63,78 | 63,78 | Al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,77 | −0,23% | −0,15 | 63,77 | 63,77 | Al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,78 | −0,20% | −0,13 | 63,78 | 63,78 | Al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,76 | −0,20% | −0,13 | 63,76 | 63,76 | Al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,74 | −0,19% | −0,12 | 63,74 | 63,74 | Al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,69 | −0,19% | −0,12 | 63,69 | 63,69 | Al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,68 | −0,17% | −0,11 | 63,68 | 63,68 | Al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,67 | −0,16% | −0,10 | 63,67 | 63,67 | Al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,66 | −0,16% | −0,10 | 63,66 | 63,66 | Al |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,66 | −0,14% | −0,09 | 63,66 | 63,66 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,65 | −0,14% | −0,09 | 63,65 | 63,65 | Al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,60 | −0,13% | −0,08 | 63,60 | 63,60 | Al |