WTI Financial Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.66 | −0.15% | −0.12 | 78.66 | 78.66 | Sat |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 76.91 | −1.13% | −0.88 | 76.91 | 76.91 | Sat |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 76.63 | −1.01% | −0.78 | 76.63 | 76.63 | Sat |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.25 | −0.94% | −0.72 | 76.25 | 76.25 | Sat |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 75.86 | −0.85% | −0.65 | 75.86 | 75.86 | Sat |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.45 | −0.76% | −0.58 | 75.45 | 75.45 | Sat |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.06 | −0.69% | −0.52 | 75.06 | 75.06 | Sat |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.67 | −0.61% | −0.46 | 74.67 | 74.67 | Sat |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.30 | −0.54% | −0.40 | 74.30 | 74.30 | Sat |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.99 | −0.46% | −0.34 | 73.99 | 73.99 | Sat |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.65 | −0.39% | −0.29 | 73.65 | 73.65 | Sat |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.35 | −0.31% | −0.23 | 73.35 | 73.35 | Sat |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.01 | −0.25% | −0.18 | 73.01 | 73.01 | Sat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.70 | −0.16% | −0.12 | 72.70 | 72.70 | Sat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.39 | −0.07% | −0.05 | 72.39 | 72.39 | Sat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.10 | −0.01% | −0.01 | 72.10 | 72.10 | Sat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.85 | +0.04% | 0.03 | 71.85 | 71.85 | Sat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.59 | +0.10% | 0.07 | 71.59 | 71.59 | Sat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.35 | +0.13% | 0.09 | 71.35 | 71.35 | Nötr |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.05 | +0.18% | 0.13 | 71.05 | 71.05 | Nötr |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.75 | +0.23% | 0.16 | 70.75 | 70.75 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.52 | +0.24% | 0.17 | 70.52 | 70.52 | Nötr |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.28 | +0.29% | 0.20 | 70.28 | 70.28 | Nötr |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 70.07 | +0.33% | 0.23 | 70.07 | 70.07 | Nötr |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.84 | +0.36% | 0.25 | 69.84 | 69.84 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.60 | +0.37% | 0.26 | 69.60 | 69.60 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.35 | +0.39% | 0.27 | 69.35 | 69.35 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 69.15 | +0.42% | 0.29 | 69.15 | 69.15 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.97 | +0.42% | 0.29 | 68.97 | 68.97 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.79 | +0.45% | 0.31 | 68.79 | 68.79 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.62 | +0.47% | 0.32 | 68.62 | 68.62 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.38 | +0.48% | 0.33 | 68.38 | 68.38 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.17 | +0.50% | 0.34 | 68.17 | 68.17 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.02 | +0.52% | 0.35 | 68.02 | 68.02 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.85 | +0.55% | 0.37 | 67.85 | 67.85 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.70 | +0.58% | 0.39 | 67.70 | 67.70 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.54 | +0.58% | 0.39 | 67.54 | 67.54 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.35 | +0.58% | 0.39 | 67.35 | 67.35 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.17 | +0.58% | 0.39 | 67.17 | 67.17 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.04 | +0.60% | 0.40 | 67.04 | 67.04 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.93 | +0.63% | 0.42 | 66.93 | 66.93 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.82 | +0.63% | 0.42 | 66.82 | 66.82 | Güçlü al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.70 | +0.65% | 0.43 | 66.70 | 66.70 | Güçlü al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.52 | +0.67% | 0.44 | 66.52 | 66.52 | Güçlü al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.39 | +0.64% | 0.42 | 66.39 | 66.39 | Güçlü al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.28 | +0.62% | 0.41 | 66.28 | 66.28 | Güçlü al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.16 | +0.65% | 0.43 | 66.16 | 66.16 | Güçlü al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.06 | +0.66% | 0.43 | 66.06 | 66.06 | Güçlü al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.95 | +0.67% | 0.44 | 65.95 | 65.95 | Güçlü al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.81 | +0.67% | 0.44 | 65.81 | 65.81 | Güçlü al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.71 | +0.69% | 0.45 | 65.71 | 65.71 | Güçlü al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.62 | +0.71% | 0.46 | 65.62 | 65.62 | Güçlü al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.53 | +0.71% | 0.46 | 65.53 | 65.53 | Güçlü al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.45 | +0.68% | 0.44 | 65.45 | 65.45 | Güçlü al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.34 | +0.68% | 0.44 | 65.34 | 65.34 | Güçlü al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.21 | +0.71% | 0.46 | 65.21 | 65.21 | Güçlü al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.11 | +0.70% | 0.45 | 65.11 | 65.11 | Güçlü al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.03 | +0.68% | 0.44 | 65.03 | 65.03 | Güçlü al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.96 | +0.73% | 0.47 | 64.96 | 64.96 | Güçlü al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.89 | +0.70% | 0.45 | 64.89 | 64.89 | Güçlü al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.80 | +0.67% | 0.43 | 64.80 | 64.80 | Güçlü al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.71 | +0.68% | 0.44 | 64.71 | 64.71 | Güçlü al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.64 | +0.72% | 0.46 | 64.64 | 64.64 | Güçlü al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.58 | +0.70% | 0.45 | 64.58 | 64.58 | Güçlü al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.53 | +0.69% | 0.44 | 64.53 | 64.53 | Güçlü al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.47 | +0.64% | 0.41 | 64.47 | 64.47 | Güçlü al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.41 | +0.62% | 0.40 | 64.41 | 64.41 | Güçlü al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.34 | +0.58% | 0.37 | 64.34 | 64.34 | Güçlü al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.29 | +0.61% | 0.39 | 64.29 | 64.29 | Güçlü al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.24 | +0.69% | 0.44 | 64.24 | 64.24 | Güçlü al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.18 | +0.69% | 0.44 | 64.18 | 64.18 | Güçlü al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.12 | +0.64% | 0.41 | 64.12 | 64.12 | Güçlü al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.06 | +0.61% | 0.39 | 64.06 | 64.06 | Güçlü al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.00 | +0.55% | 0.35 | 64.00 | 64.00 | Güçlü al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.96 | +0.55% | 0.35 | 63.96 | 63.96 | Güçlü al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.93 | +0.52% | 0.33 | 63.93 | 63.93 | Güçlü al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.90 | +0.53% | 0.34 | 63.90 | 63.90 | Güçlü al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.88 | +0.58% | 0.37 | 63.88 | 63.88 | Güçlü al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.85 | +0.66% | 0.42 | 63.85 | 63.85 | Güçlü al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.80 | +0.60% | 0.38 | 63.80 | 63.80 | Güçlü al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.75 | +0.57% | 0.36 | 63.75 | 63.75 | Güçlü al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.71 | +0.49% | 0.31 | 63.71 | 63.71 | Güçlü al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.67 | +0.47% | 0.30 | 63.67 | 63.67 | Güçlü al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.65 | +0.51% | 0.32 | 63.65 | 63.65 | Güçlü al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.64 | +0.54% | 0.34 | 63.64 | 63.64 | Güçlü al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.63 | +0.54% | 0.34 | 63.63 | 63.63 | Güçlü al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.62 | +0.60% | 0.38 | 63.62 | 63.62 | Güçlü al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Güçlü al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.62 | +0.71% | 0.45 | 63.62 | 63.62 | Güçlü al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.63 | +0.82% | 0.52 | 63.63 | 63.63 | Güçlü al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.63 | +0.98% | 0.62 | 63.63 | 63.63 | Güçlü al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.59 | +0.98% | 0.62 | 63.59 | 63.59 | Güçlü al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.55 | +0.99% | 0.62 | 63.55 | 63.55 | Güçlü al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.54 | +0.99% | 0.62 | 63.54 | 63.54 | Güçlü al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.51 | +0.99% | 0.62 | 63.51 | 63.51 | Güçlü al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.47 | +0.99% | 0.62 | 63.47 | 63.47 | Güçlü al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.48 | +0.99% | 0.62 | 63.48 | 63.48 | Güçlü al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.50 | +0.99% | 0.62 | 63.50 | 63.50 | Güçlü al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.51 | +0.99% | 0.62 | 63.51 | 63.51 | Güçlü al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.48 | +0.99% | 0.62 | 63.48 | 63.48 | Güçlü al |