Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60,73 | +1,07% | +0,64 | 60,73 | 60,73 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60,95 | +1,60% | +0,96 | 60,95 | 60,95 | Al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,85 | +1,64% | +0,98 | 60,85 | 60,85 | Al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,83 | +1,62% | +0,97 | 60,83 | 60,83 | Al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,86 | +1,55% | +0,93 | 60,86 | 60,86 | Al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,91 | +1,50% | +0,90 | 60,91 | 60,91 | Al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,95 | +1,45% | +0,87 | 60,95 | 60,95 | Al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,95 | +1,40% | +0,84 | 60,95 | 60,95 | Al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,91 | +1,35% | +0,81 | 60,91 | 60,91 | Al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,84 | +1,32% | +0,79 | 60,84 | 60,84 | Al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,78 | +1,28% | +0,77 | 60,78 | 60,78 | Al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,72 | +1,20% | +0,72 | 60,74 | 60,72 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,67 | +1,15% | +0,69 | 60,67 | 60,67 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,60 | +1,07% | +0,64 | 60,60 | 60,60 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,56 | +1,02% | +0,61 | 60,56 | 60,56 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,55 | +0,97% | +0,58 | 60,55 | 60,55 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,57 | +0,92% | +0,55 | 60,57 | 60,57 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,63 | +0,87% | +0,52 | 60,63 | 60,63 | Al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,67 | +0,81% | +0,49 | 60,67 | 60,67 | Al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,69 | +0,78% | +0,47 | 60,69 | 60,69 | Al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,71 | +0,71% | +0,43 | 60,71 | 60,71 | Al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,73 | +0,66% | +0,40 | 60,73 | 60,73 | Al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,78 | +0,63% | +0,38 | 60,78 | 60,78 | Al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,84 | +0,58% | +0,35 | 60,84 | 60,84 | Al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,90 | +0,54% | +0,33 | 60,90 | 60,90 | Al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,92 | +0,48% | +0,29 | 60,92 | 60,92 | Al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,95 | +0,44% | +0,27 | 60,95 | 60,95 | Nötr |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,00 | +0,43% | +0,26 | 61,00 | 61,00 | Nötr |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,06 | +0,38% | +0,23 | 61,06 | 61,06 | Nötr |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,13 | +0,33% | +0,20 | 61,13 | 61,13 | Nötr |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,19 | +0,31% | +0,19 | 61,19 | 61,19 | Sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,22 | +0,28% | +0,17 | 61,22 | 61,22 | Sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,26 | +0,26% | +0,16 | 61,26 | 61,26 | Sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,32 | +0,25% | +0,15 | 61,32 | 61,32 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,39 | +0,20% | +0,12 | 61,39 | 61,39 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,53 | +0,15% | +0,09 | 61,53 | 61,53 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,56 | +0,13% | +0,08 | 61,56 | 61,56 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,59 | +0,10% | +0,06 | 61,59 | 61,59 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,64 | +0,08% | +0,05 | 61,64 | 61,64 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,70 | +0,06% | +0,04 | 61,70 | 61,70 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,75 | +0,03% | +0,02 | 61,75 | 61,75 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,79 | 0,00% | 0,00 | 61,79 | 61,79 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,81 | 0,00% | 0,00 | 61,81 | 61,81 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,82 | −0,03% | −0,02 | 61,82 | 61,82 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,84 | −0,03% | −0,02 | 61,84 | 61,84 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,87 | −0,06% | −0,04 | 61,87 | 61,87 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,92 | −0,08% | −0,05 | 61,92 | 61,92 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,99 | −0,10% | −0,06 | 61,99 | 61,99 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,02 | −0,10% | −0,06 | 62,02 | 62,02 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,03 | −0,13% | −0,08 | 62,03 | 62,03 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,04 | −0,14% | −0,09 | 62,04 | 62,04 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,06 | −0,16% | −0,10 | 62,06 | 62,06 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,10 | −0,16% | −0,10 | 62,10 | 62,10 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,13 | −0,18% | −0,11 | 62,13 | 62,13 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,13 | −0,19% | −0,12 | 62,13 | 62,13 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,15 | −0,19% | −0,12 | 62,15 | 62,15 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,16 | −0,22% | −0,14 | 62,16 | 62,16 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,18 | −0,22% | −0,14 | 62,18 | 62,18 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,22 | −0,24% | −0,15 | 62,22 | 62,22 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,19 | −0,24% | −0,15 | 62,19 | 62,19 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,17 | −0,26% | −0,16 | 62,17 | 62,17 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,16 | −0,26% | −0,16 | 62,16 | 62,16 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,18 | −0,26% | −0,16 | 62,18 | 62,18 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,21 | −0,26% | −0,16 | 62,21 | 62,21 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,23 | −0,27% | −0,17 | 62,23 | 62,23 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,23 | −0,27% | −0,17 | 62,23 | 62,23 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,24 | −0,27% | −0,17 | 62,24 | 62,24 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,25 | −0,27% | −0,17 | 62,25 | 62,25 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,24 | −0,29% | −0,18 | 62,24 | 62,24 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,24 | −0,29% | −0,18 | 62,24 | 62,24 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,24 | −0,29% | −0,18 | 62,24 | 62,24 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,19 | −0,29% | −0,18 | 62,19 | 62,19 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,18 | −0,29% | −0,18 | 62,18 | 62,18 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,17 | −0,29% | −0,18 | 62,17 | 62,17 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,19 | −0,29% | −0,18 | 62,19 | 62,19 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,22 | −0,29% | −0,18 | 62,22 | 62,22 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,22 | −0,30% | −0,19 | 62,22 | 62,22 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,21 | −0,30% | −0,19 | 62,21 | 62,21 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,20 | −0,30% | −0,19 | 62,20 | 62,20 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,18 | −0,30% | −0,19 | 62,18 | 62,18 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,17 | −0,30% | −0,19 | 62,17 | 62,17 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,16 | −0,30% | −0,19 | 62,16 | 62,16 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,15 | −0,30% | −0,19 | 62,15 | 62,15 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,12 | −0,30% | −0,19 | 62,12 | 62,12 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,11 | −0,30% | −0,19 | 62,11 | 62,11 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,11 | −0,30% | −0,19 | 62,11 | 62,11 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,08 | −0,31% | −0,19 | 62,08 | 62,08 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,04 | −0,31% | −0,19 | 62,04 | 62,04 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,99 | −0,31% | −0,19 | 61,99 | 61,99 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,92 | −0,31% | −0,19 | 61,92 | 61,92 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,87 | −0,31% | −0,19 | 61,87 | 61,87 | Sat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,83 | −0,31% | −0,19 | 61,83 | 61,83 | Sat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,80 | −0,31% | −0,19 | 61,80 | 61,80 | Sat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,80 | −0,31% | −0,19 | 61,80 | 61,80 | Sat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,78 | −0,31% | −0,19 | 61,78 | 61,78 | Sat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,69 | −0,31% | −0,19 | 61,69 | 61,69 | Sat |