WTI Financial Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,79 | +3,98% | +2,63 | 68,79 | 68,79 | Güçlü al |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70,74 | +6,79% | +4,50 | 70,74 | 70,74 | Güçlü al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 69,10 | +6,21% | +4,04 | 69,10 | 69,10 | Güçlü al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,90 | +5,68% | +3,65 | 67,90 | 67,90 | Güçlü al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,98 | +5,18% | +3,30 | 66,98 | 66,98 | Güçlü al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,40 | +4,76% | +3,02 | 66,40 | 66,40 | Güçlü al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65,90 | +4,31% | +2,72 | 65,90 | 65,90 | Güçlü al |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,51 | +3,87% | +2,44 | 65,51 | 65,51 | Güçlü al |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,26 | +3,57% | +2,25 | 65,26 | 65,26 | Güçlü al |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,02 | +3,27% | +2,06 | 65,08 | 65,02 | Güçlü al |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64,83 | +3,04% | +1,91 | 64,83 | 64,83 | Güçlü al |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64,65 | +2,83% | +1,78 | 64,65 | 64,65 | Güçlü al |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64,49 | +2,67% | +1,68 | 64,49 | 64,49 | Güçlü al |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64,37 | +2,57% | +1,61 | 64,37 | 64,37 | Güçlü al |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64,29 | +2,49% | +1,56 | 64,29 | 64,29 | Güçlü al |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,23 | +2,41% | +1,51 | 64,23 | 64,23 | Güçlü al |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,17 | +2,31% | +1,45 | 64,17 | 64,17 | Al |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,12 | +2,25% | +1,41 | 64,12 | 64,12 | Al |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,01 | +2,17% | +1,36 | 64,01 | 64,01 | Al |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63,92 | +2,09% | +1,31 | 63,92 | 63,92 | Al |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63,86 | +2,01% | +1,26 | 63,86 | 63,86 | Al |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63,82 | +1,93% | +1,21 | 63,82 | 63,82 | Al |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63,83 | +1,88% | +1,18 | 63,83 | 63,83 | Güçlü al |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63,82 | +1,87% | +1,17 | 63,82 | 63,82 | Güçlü al |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63,77 | +1,84% | +1,15 | 63,77 | 63,77 | Güçlü al |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,73 | +1,79% | +1,12 | 63,73 | 63,73 | Güçlü al |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,72 | +1,77% | +1,11 | 63,72 | 63,72 | Güçlü al |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,71 | +1,74% | +1,09 | 63,71 | 63,71 | Güçlü al |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,72 | +1,72% | +1,08 | 63,72 | 63,72 | Güçlü al |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,69 | +1,68% | +1,05 | 63,69 | 63,69 | Güçlü al |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,63 | +1,63% | +1,02 | 63,63 | 63,63 | Güçlü al |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,59 | +1,58% | +0,99 | 63,59 | 63,59 | Güçlü al |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,58 | +1,55% | +0,97 | 63,58 | 63,58 | Güçlü al |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,58 | +1,52% | +0,95 | 63,58 | 63,58 | Güçlü al |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,60 | +1,53% | +0,96 | 63,60 | 63,60 | Güçlü al |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,62 | +1,55% | +0,97 | 63,62 | 63,62 | Güçlü al |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,59 | +1,52% | +0,95 | 63,59 | 63,59 | Güçlü al |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,58 | +1,48% | +0,93 | 63,58 | 63,58 | Güçlü al |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,57 | +1,47% | +0,92 | 63,57 | 63,57 | Güçlü al |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,58 | +1,45% | +0,91 | 63,58 | 63,58 | Güçlü al |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,59 | +1,45% | +0,91 | 63,59 | 63,59 | Güçlü al |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,56 | +1,45% | +0,91 | 63,56 | 63,56 | Güçlü al |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,50 | +1,42% | +0,89 | 63,50 | 63,50 | Güçlü al |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,49 | +1,42% | +0,89 | 63,49 | 63,49 | Güçlü al |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,49 | +1,42% | +0,89 | 63,49 | 63,49 | Güçlü al |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,50 | +1,41% | +0,88 | 63,50 | 63,50 | Güçlü al |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,50 | +1,39% | +0,87 | 63,50 | 63,50 | Güçlü al |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,47 | +1,37% | +0,86 | 63,47 | 63,47 | Güçlü al |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,42 | +1,37% | +0,86 | 63,42 | 63,42 | Güçlü al |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,40 | +1,38% | +0,86 | 63,40 | 63,40 | Güçlü al |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,38 | +1,38% | +0,86 | 63,38 | 63,38 | Güçlü al |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,40 | +1,38% | +0,86 | 63,40 | 63,40 | Güçlü al |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,41 | +1,37% | +0,86 | 63,41 | 63,41 | Güçlü al |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,39 | +1,38% | +0,86 | 63,39 | 63,39 | Güçlü al |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,33 | +1,36% | +0,85 | 63,33 | 63,33 | Güçlü al |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,29 | +1,35% | +0,84 | 63,29 | 63,29 | Güçlü al |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,26 | +1,31% | +0,82 | 63,26 | 63,26 | Güçlü al |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,26 | +1,30% | +0,81 | 63,26 | 63,26 | Güçlü al |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,26 | +1,28% | +0,80 | 63,26 | 63,26 | Güçlü al |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,23 | +1,27% | +0,79 | 63,23 | 63,23 | Güçlü al |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,18 | +1,28% | +0,80 | 63,18 | 63,18 | Güçlü al |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,16 | +1,28% | +0,80 | 63,16 | 63,16 | Güçlü al |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,13 | +1,30% | +0,81 | 63,13 | 63,13 | Güçlü al |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,11 | +1,30% | +0,81 | 63,11 | 63,11 | Güçlü al |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,11 | +1,32% | +0,82 | 63,11 | 63,11 | Güçlü al |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,09 | +1,32% | +0,82 | 63,09 | 63,09 | Güçlü al |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,02 | +1,32% | +0,82 | 63,02 | 63,02 | Güçlü al |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,98 | +1,32% | +0,82 | 62,98 | 62,98 | Güçlü al |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,96 | +1,34% | +0,83 | 62,96 | 62,96 | Güçlü al |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,98 | +1,34% | +0,83 | 62,98 | 62,98 | Güçlü al |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,98 | +1,34% | +0,83 | 62,98 | 62,98 | Güçlü al |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,93 | +1,34% | +0,83 | 62,93 | 62,93 | Güçlü al |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,87 | +1,34% | +0,83 | 62,87 | 62,87 | Güçlü al |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,84 | +1,34% | +0,83 | 62,84 | 62,84 | Güçlü al |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,81 | +1,36% | +0,84 | 62,81 | 62,81 | Güçlü al |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,77 | +1,36% | +0,84 | 62,77 | 62,77 | Güçlü al |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,75 | +1,36% | +0,84 | 62,75 | 62,75 | Güçlü al |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,70 | +1,36% | +0,84 | 62,70 | 62,70 | Güçlü al |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,62 | +1,36% | +0,84 | 62,62 | 62,62 | Güçlü al |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,57 | +1,36% | +0,84 | 62,57 | 62,57 | Güçlü al |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,56 | +1,36% | +0,84 | 62,56 | 62,56 | Güçlü al |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,56 | +1,36% | +0,84 | 62,56 | 62,56 | Güçlü al |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,51 | +1,36% | +0,84 | 62,51 | 62,51 | Güçlü al |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,46 | +1,36% | +0,84 | 62,46 | 62,46 | Güçlü al |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,38 | +1,36% | +0,84 | 62,38 | 62,38 | Güçlü al |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,32 | +1,37% | +0,84 | 62,32 | 62,32 | Al |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,29 | +1,37% | +0,84 | 62,29 | 62,29 | Al |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,26 | +1,37% | +0,84 | 62,26 | 62,26 | Al |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,22 | +1,37% | +0,84 | 62,22 | 62,22 | Al |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,19 | +1,37% | +0,84 | 62,19 | 62,19 | Al |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,14 | +1,37% | +0,84 | 62,14 | 62,14 | Al |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,10 | +1,37% | +0,84 | 62,10 | 62,10 | Güçlü al |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,07 | +1,37% | +0,84 | 62,07 | 62,07 | Güçlü al |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,06 | +1,37% | +0,84 | 62,06 | 62,06 | Güçlü al |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,04 | +1,37% | +0,84 | 62,04 | 62,04 | Güçlü al |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,00 | +1,37% | +0,84 | 62,00 | 62,00 | Güçlü al |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,96 | +1,37% | +0,84 | 61,96 | 61,96 | Güçlü al |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,92 | +1,38% | +0,84 | 61,92 | 61,92 | Güçlü al |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,87 | +1,38% | +0,84 | 61,87 | 61,87 | Güçlü al |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,82 | +1,38% | +0,84 | 61,82 | 61,82 | Güçlü al |