Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,59 | −1,10% | −0,65 | 58,59 | 58,59 | Güçlü sat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,30 | −1,17% | −0,69 | 58,30 | 58,30 | Güçlü sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,16 | −1,17% | −0,69 | 58,16 | 58,16 | Güçlü sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,09 | −1,19% | −0,70 | 58,09 | 58,09 | Güçlü sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,11 | −1,19% | −0,70 | 58,11 | 58,11 | Güçlü sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,15 | −1,19% | −0,70 | 58,15 | 58,15 | Güçlü sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,18 | −1,17% | −0,69 | 58,18 | 58,18 | Güçlü sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,16 | −1,19% | −0,70 | 58,16 | 58,16 | Güçlü sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,11 | −1,21% | −0,71 | 58,11 | 58,11 | Güçlü sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,08 | −1,21% | −0,71 | 58,08 | 58,08 | Güçlü sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,09 | −1,17% | −0,69 | 58,09 | 58,09 | Güçlü sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,11 | −1,16% | −0,68 | 58,11 | 58,11 | Güçlü sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,12 | −1,14% | −0,67 | 58,12 | 58,12 | Güçlü sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,15 | −1,12% | −0,66 | 58,15 | 58,15 | Güçlü sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,21 | −1,09% | −0,64 | 58,21 | 58,21 | Güçlü sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,31 | −1,07% | −0,63 | 58,31 | 58,31 | Güçlü sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,43 | −1,07% | −0,63 | 58,43 | 58,43 | Güçlü sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,54 | −1,01% | −0,60 | 58,54 | 58,54 | Güçlü sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,62 | −1,00% | −0,59 | 58,62 | 58,62 | Güçlü sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,71 | −0,98% | −0,58 | 58,71 | 58,71 | Güçlü sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,79 | −0,98% | −0,58 | 58,79 | 58,79 | Güçlü sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,90 | −0,98% | −0,58 | 58,90 | 58,90 | Güçlü sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,04 | −0,94% | −0,56 | 59,04 | 59,04 | Güçlü sat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,16 | −0,92% | −0,55 | 59,16 | 59,16 | Güçlü sat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,25 | −0,92% | −0,55 | 59,25 | 59,25 | Güçlü sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,34 | −0,92% | −0,55 | 59,34 | 59,34 | Güçlü sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,43 | −0,92% | −0,55 | 59,43 | 59,43 | Güçlü sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,56 | −0,91% | −0,55 | 59,56 | 59,56 | Güçlü sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,70 | −0,88% | −0,53 | 59,70 | 59,70 | Güçlü sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,80 | −0,88% | −0,53 | 59,80 | 59,80 | Güçlü sat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,88 | −0,88% | −0,53 | 59,88 | 59,88 | Güçlü sat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,98 | −0,86% | −0,52 | 59,98 | 59,98 | Güçlü sat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,09 | −0,86% | −0,52 | 60,09 | 60,09 | Güçlü sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,22 | −0,86% | −0,52 | 60,22 | 60,22 | Güçlü sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,35 | −0,84% | −0,51 | 60,35 | 60,35 | Güçlü sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,45 | −0,84% | −0,51 | 60,45 | 60,45 | Güçlü sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,52 | −0,84% | −0,51 | 60,52 | 60,52 | Güçlü sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,60 | −0,83% | −0,51 | 60,60 | 60,60 | Güçlü sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,68 | −0,83% | −0,51 | 60,68 | 60,68 | Güçlü sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,78 | −0,83% | −0,51 | 60,78 | 60,78 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,89 | −0,81% | −0,50 | 60,89 | 60,89 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,99 | −0,81% | −0,50 | 60,99 | 60,99 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,05 | −0,81% | −0,50 | 61,05 | 61,05 | Güçlü sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,13 | −0,81% | −0,50 | 61,13 | 61,13 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,21 | −0,81% | −0,50 | 61,21 | 61,21 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,30 | −0,79% | −0,49 | 61,30 | 61,30 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,38 | −0,79% | −0,49 | 61,38 | 61,38 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,48 | −0,79% | −0,49 | 61,48 | 61,48 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,55 | −0,79% | −0,49 | 61,55 | 61,55 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,62 | −0,77% | −0,48 | 61,62 | 61,62 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,66 | −0,77% | −0,48 | 61,66 | 61,66 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,71 | −0,77% | −0,48 | 61,71 | 61,71 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,77 | −0,76% | −0,47 | 61,77 | 61,77 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,84 | −0,75% | −0,47 | 61,84 | 61,84 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,87 | −0,75% | −0,47 | 61,87 | 61,87 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,94 | −0,77% | −0,48 | 61,94 | 61,94 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,02 | −0,77% | −0,48 | 62,02 | 62,02 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,07 | −0,78% | −0,49 | 62,07 | 62,07 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,12 | −0,78% | −0,49 | 62,12 | 62,12 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,17 | −0,78% | −0,49 | 62,17 | 62,17 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,18 | −0,78% | −0,49 | 62,18 | 62,18 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,21 | −0,78% | −0,49 | 62,21 | 62,21 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,24 | −0,78% | −0,49 | 62,24 | 62,24 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,27 | −0,78% | −0,49 | 62,27 | 62,27 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,32 | −0,78% | −0,49 | 62,32 | 62,32 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,36 | −0,78% | −0,49 | 62,36 | 62,36 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,38 | −0,78% | −0,49 | 62,38 | 62,38 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,42 | −0,78% | −0,49 | 62,42 | 62,42 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,45 | −0,78% | −0,49 | 62,45 | 62,45 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,45 | −0,78% | −0,49 | 62,45 | 62,45 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,48 | −0,78% | −0,49 | 62,48 | 62,48 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,49 | −0,78% | −0,49 | 62,49 | 62,49 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,45 | −0,78% | −0,49 | 62,45 | 62,45 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,45 | −0,78% | −0,49 | 62,45 | 62,45 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,49 | −0,78% | −0,49 | 62,49 | 62,49 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,52 | −0,78% | −0,49 | 62,52 | 62,52 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,54 | −0,78% | −0,49 | 62,54 | 62,54 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,54 | −0,78% | −0,49 | 62,54 | 62,54 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,54 | −0,78% | −0,49 | 62,54 | 62,54 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,55 | −0,78% | −0,49 | 62,55 | 62,55 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,54 | −0,78% | −0,49 | 62,54 | 62,54 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,55 | −0,78% | −0,49 | 62,55 | 62,55 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,55 | −0,78% | −0,49 | 62,55 | 62,55 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,53 | −0,78% | −0,49 | 62,53 | 62,53 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,53 | −0,78% | −0,49 | 62,53 | 62,53 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,54 | −0,78% | −0,49 | 62,54 | 62,54 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,52 | −0,78% | −0,49 | 62,52 | 62,52 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,50 | −0,78% | −0,49 | 62,50 | 62,50 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,42 | −0,78% | −0,49 | 62,42 | 62,42 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,39 | −0,78% | −0,49 | 62,39 | 62,39 | Nötr |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,37 | −0,78% | −0,49 | 62,37 | 62,37 | Nötr |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,37 | −0,78% | −0,49 | 62,37 | 62,37 | Nötr |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Al |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Al |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,32 | −0,78% | −0,49 | 62,32 | 62,32 | Al |