Crude Oil Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,78 | −0,33% | −0,22 | 67,18 | 66,69 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,33 | −0,44% | −0,29 | 65,73 | 65,27 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,09 | −0,48% | −0,31 | 64,47 | 64,06 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,27 | −0,46% | −0,29 | 63,62 | 63,21 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,71 | −0,46% | −0,29 | 63,06 | 62,63 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,41 | −0,43% | −0,27 | 62,66 | 62,41 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,28 | −0,32% | −0,20 | 62,50 | 62,28 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,36 | −0,29% | −0,18 | 62,42 | 61,82 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,29 | −0,24% | −0,15 | 62,29 | 61,82 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,23 | −0,22% | −0,14 | 62,23 | 61,80 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,91 | −0,43% | −0,27 | 62,15 | 61,91 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,11 | −0,22% | −0,14 | 62,11 | 61,67 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,06 | −0,23% | −0,14 | 62,06 | 61,63 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,04 | −0,23% | −0,14 | 62,19 | 61,41 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,04 | −0,21% | −0,13 | 62,04 | 61,79 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,06 | −0,21% | −0,13 | 62,06 | 62,06 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,88 | −0,34% | −0,21 | 62,08 | 61,88 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,06 | −0,19% | −0,12 | 62,06 | 61,69 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,03 | −0,19% | −0,12 | 62,03 | 62,03 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,03 | −0,18% | −0,11 | 62,03 | 62,03 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,05 | −0,16% | −0,10 | 62,05 | 62,05 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,11 | −0,14% | −0,09 | 62,11 | 62,11 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,95 | −0,34% | −0,21 | 61,95 | 61,95 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,15 | −0,11% | −0,07 | 62,15 | 62,15 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,16 | −0,08% | −0,05 | 62,16 | 62,16 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,22 | −0,08% | −0,05 | 62,22 | 62,22 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,13 | −0,29% | −0,18 | 62,21 | 62,13 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,30 | −0,06% | −0,04 | 62,30 | 62,30 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,31 | −0,05% | −0,03 | 62,31 | 62,31 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,33 | −0,03% | −0,02 | 62,33 | 62,33 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,37 | −0,02% | −0,01 | 62,37 | 62,37 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,40 | +0,02% | +0,01 | 62,40 | 62,40 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,39 | +0,03% | +0,02 | 62,39 | 62,39 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,39 | +0,06% | +0,04 | 62,39 | 62,39 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,41 | +0,05% | +0,03 | 62,41 | 62,41 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,41 | +0,05% | +0,03 | 62,41 | 62,20 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,37 | +0,06% | +0,04 | 62,37 | 62,37 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,34 | +0,06% | +0,04 | 62,34 | 62,34 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,35 | +0,08% | +0,05 | 62,35 | 62,35 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,35 | +0,08% | +0,05 | 62,35 | 62,35 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,37 | +0,10% | +0,06 | 62,37 | 62,37 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,35 | +0,10% | +0,06 | 62,35 | 62,35 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,29 | +0,10% | +0,06 | 62,29 | 62,29 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,23 | +0,11% | +0,07 | 62,23 | 62,23 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,24 | +0,11% | +0,07 | 62,24 | 62,24 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,27 | +0,11% | +0,07 | 62,27 | 62,27 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,28 | +0,11% | +0,07 | 62,28 | 62,28 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,21 | +0,11% | +0,07 | 62,21 | 62,21 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,17 | +0,13% | +0,08 | 62,17 | 62,17 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,13 | +0,13% | +0,08 | 62,13 | 62,13 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,16 | +0,13% | +0,08 | 62,16 | 62,16 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,16 | +0,14% | +0,09 | 62,16 | 62,16 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,15 | +0,15% | +0,09 | 62,15 | 62,15 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,07 | +0,15% | +0,09 | 62,07 | 62,07 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,05 | +0,16% | +0,10 | 62,05 | 62,05 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,02 | +0,16% | +0,10 | 62,02 | 62,02 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,90 | +0,19% | +0,12 | 61,90 | 61,90 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,86 | +0,21% | +0,13 | 61,86 | 61,86 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,82 | +0,23% | +0,14 | 61,82 | 61,82 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,80 | +0,23% | +0,14 | 61,80 | 61,80 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,80 | +0,24% | +0,15 | 61,80 | 61,80 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,80 | +0,26% | +0,16 | 61,80 | 61,80 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,74 | +0,26% | +0,16 | 61,74 | 61,74 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,69 | +0,26% | +0,16 | 61,69 | 61,69 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,66 | +0,26% | +0,16 | 61,66 | 61,66 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,63 | +0,26% | +0,16 | 61,63 | 61,63 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,59 | +0,26% | +0,16 | 61,59 | 61,59 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,56 | +0,26% | +0,16 | 61,56 | 61,56 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,47 | +0,28% | +0,17 | 61,47 | 61,47 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,42 | +0,29% | +0,18 | 61,42 | 61,42 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,38 | +0,31% | +0,19 | 61,38 | 61,38 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,35 | +0,33% | +0,20 | 61,35 | 61,35 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,34 | +0,34% | +0,21 | 61,34 | 61,34 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,29 | +0,36% | +0,22 | 61,29 | 61,29 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,21 | +0,36% | +0,22 | 61,21 | 61,21 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,14 | +0,36% | +0,22 | 61,14 | 61,14 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,10 | +0,36% | +0,22 | 61,10 | 61,10 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,07 | +0,36% | +0,22 | 61,07 | 61,07 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,00 | +0,36% | +0,22 | 61,00 | 61,00 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,96 | +0,36% | +0,22 | 60,96 | 60,96 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,89 | +0,38% | +0,23 | 60,89 | 60,89 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,83 | +0,38% | +0,23 | 60,83 | 60,83 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,78 | +0,40% | +0,24 | 60,78 | 60,78 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,76 | +0,40% | +0,24 | 60,76 | 60,76 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,73 | +0,41% | +0,25 | 60,73 | 60,73 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,68 | +0,41% | +0,25 | 60,68 | 60,68 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,62 | +0,41% | +0,25 | 60,62 | 60,62 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,56 | +0,41% | +0,25 | 60,56 | 60,56 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,50 | +0,41% | +0,25 | 60,50 | 60,50 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,44 | +0,42% | +0,25 | 60,44 | 60,44 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,37 | +0,42% | +0,25 | 60,37 | 60,37 | Sat |