Crude Oil Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,99 | −0,68% | −0,46 | 67,50 | 66,98 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,52 | −0,74% | −0,49 | 66,00 | 65,52 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,20 | −0,82% | −0,53 | 64,66 | 64,19 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,37 | −0,72% | −0,46 | 63,77 | 63,37 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,80 | −0,70% | −0,44 | 63,18 | 62,80 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,50 | −0,64% | −0,40 | 62,76 | 62,50 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,28 | −0,65% | −0,41 | 62,57 | 62,28 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,31 | −0,37% | −0,23 | 62,31 | 62,31 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,44 | +1,51% | +0,93 | 62,46 | 61,47 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,37 | +1,40% | +0,86 | 62,37 | 61,40 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,95 | −0,59% | −0,37 | 62,19 | 61,95 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,25 | +1,22% | +0,75 | 62,25 | 61,35 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,20 | +1,14% | +0,70 | 62,22 | 61,42 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,18 | +1,09% | +0,67 | 62,29 | 61,53 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,17 | +1,02% | +0,63 | 62,17 | 62,16 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,19 | +0,97% | +0,60 | 62,19 | 61,50 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,85 | −0,58% | −0,36 | 62,09 | 61,85 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,18 | +0,84% | +0,52 | 62,18 | 62,18 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,15 | +0,79% | +0,49 | 62,15 | 62,15 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,14 | +0,75% | +0,46 | 62,14 | 62,14 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,15 | +0,70% | +0,43 | 62,15 | 62,15 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,20 | +0,65% | +0,40 | 62,20 | 62,20 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,24 | +0,61% | +0,38 | 62,24 | 61,68 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,21 | +0,53% | +0,33 | 62,21 | 62,21 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,24 | +0,52% | +0,32 | 62,24 | 62,24 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,27 | +0,48% | +0,30 | 62,27 | 62,27 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,30 | +0,45% | +0,28 | 62,30 | 62,30 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,34 | +0,42% | +0,26 | 62,40 | 61,90 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,33 | +0,40% | +0,25 | 62,33 | 62,33 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Nötr |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,34 | +0,35% | +0,22 | 62,34 | 62,34 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,35 | +0,32% | +0,20 | 62,35 | 62,35 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,38 | +0,29% | +0,18 | 62,38 | 62,38 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,39 | +0,24% | +0,15 | 62,39 | 62,39 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,37 | +0,24% | +0,15 | 62,37 | 62,37 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,35 | +0,24% | +0,15 | 62,35 | 62,35 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,35 | +0,19% | +0,12 | 62,35 | 62,35 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,35 | +0,18% | +0,11 | 62,35 | 62,35 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,38 | +0,10% | +0,06 | 62,38 | 62,31 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,33 | +0,08% | +0,05 | 62,33 | 62,33 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,30 | +0,06% | +0,04 | 62,30 | 62,30 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,30 | +0,05% | +0,03 | 62,30 | 62,30 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,30 | +0,03% | +0,02 | 62,30 | 62,30 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,31 | +0,02% | +0,01 | 62,31 | 62,31 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,29 | 0,00% | 0,00 | 62,29 | 62,29 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,22 | −0,02% | −0,01 | 62,22 | 62,22 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,23 | −0,02% | −0,01 | 62,23 | 62,23 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,16 | −0,03% | −0,02 | 62,16 | 62,16 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,17 | −0,03% | −0,02 | 62,17 | 62,17 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,20 | −0,05% | −0,03 | 62,20 | 62,20 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,21 | −0,05% | −0,03 | 62,21 | 62,21 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,14 | −0,05% | −0,03 | 62,14 | 62,14 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,09 | −0,06% | −0,04 | 62,09 | 62,09 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,05 | −0,06% | −0,04 | 62,05 | 62,05 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,08 | −0,06% | −0,04 | 62,08 | 62,08 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,07 | −0,08% | −0,05 | 62,07 | 62,07 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,06 | −0,08% | −0,05 | 62,06 | 62,06 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,98 | −0,10% | −0,06 | 61,98 | 61,98 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,95 | −0,10% | −0,06 | 61,95 | 61,95 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,92 | −0,11% | −0,07 | 61,92 | 61,92 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,90 | −0,11% | −0,07 | 61,90 | 61,90 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,78 | −0,15% | −0,09 | 61,78 | 61,78 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,73 | −0,15% | −0,09 | 61,73 | 61,73 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,68 | −0,16% | −0,10 | 61,68 | 61,68 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,66 | −0,18% | −0,11 | 61,66 | 61,66 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,65 | −0,18% | −0,11 | 61,65 | 61,65 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,64 | −0,19% | −0,12 | 61,64 | 61,64 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,58 | −0,19% | −0,12 | 61,58 | 61,58 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,53 | −0,18% | −0,11 | 61,53 | 61,53 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,50 | −0,18% | −0,11 | 61,50 | 61,50 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,47 | −0,18% | −0,11 | 61,47 | 61,47 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,43 | −0,16% | −0,10 | 61,43 | 61,43 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,40 | −0,16% | −0,10 | 61,40 | 61,40 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,30 | −0,20% | −0,12 | 61,30 | 61,30 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,24 | −0,21% | −0,13 | 61,24 | 61,24 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,19 | −0,24% | −0,15 | 61,19 | 61,19 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,15 | −0,26% | −0,16 | 61,15 | 61,15 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,13 | −0,29% | −0,18 | 61,13 | 61,13 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,07 | −0,31% | −0,19 | 61,07 | 61,07 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,99 | −0,31% | −0,19 | 60,99 | 60,99 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,92 | −0,31% | −0,19 | 60,92 | 60,92 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,88 | −0,31% | −0,19 | 60,88 | 60,88 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,85 | −0,29% | −0,18 | 60,85 | 60,85 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,78 | −0,30% | −0,18 | 60,78 | 60,78 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,74 | −0,30% | −0,18 | 60,74 | 60,74 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,66 | −0,31% | −0,19 | 60,66 | 60,66 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,60 | −0,31% | −0,19 | 60,60 | 60,60 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,54 | −0,33% | −0,20 | 60,54 | 60,54 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,52 | −0,33% | −0,20 | 60,52 | 60,52 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,48 | −0,35% | −0,21 | 60,48 | 60,48 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,43 | −0,35% | −0,21 | 60,43 | 60,43 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,37 | −0,36% | −0,22 | 60,37 | 60,37 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,31 | −0,38% | −0,23 | 60,31 | 60,31 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,25 | −0,40% | −0,24 | 60,25 | 60,25 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,19 | −0,40% | −0,24 | 60,19 | 60,19 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,12 | −0,41% | −0,25 | 60,12 | 60,12 | Sat |