Crude Oil Futures (Dec 2013)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56,94 | +1,79% | +1,00 | 57,00 | 56,90 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56,77 | +1,72% | +0,96 | 56,85 | 56,74 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56,61 | +1,62% | +0,90 | 56,66 | 56,61 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,57 | +1,56% | +0,87 | 56,57 | 56,52 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 55,76 | +1,14% | +0,63 | 56,57 | 55,17 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 55,85 | +1,07% | +0,59 | 56,63 | 55,26 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 55,96 | +1,01% | +0,56 | 56,69 | 55,45 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,03 | +0,94% | +0,52 | 56,74 | 55,77 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56,06 | +0,88% | +0,49 | 56,69 | 56,03 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56,07 | +0,85% | +0,47 | 56,63 | 55,96 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56,10 | +0,77% | +0,43 | 56,67 | 56,10 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56,76 | +1,09% | +0,61 | 56,76 | 56,76 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56,20 | +0,64% | +0,36 | 56,69 | 56,18 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56,27 | +0,59% | +0,33 | 56,71 | 56,27 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56,37 | +0,57% | +0,32 | 56,37 | 56,37 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56,49 | +0,52% | +0,29 | 56,49 | 56,49 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56,65 | +0,48% | +0,27 | 56,65 | 56,65 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 56,80 | +0,42% | +0,24 | 57,42 | 56,70 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56,92 | +0,37% | +0,21 | 56,92 | 56,92 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,03 | +0,35% | +0,20 | 57,03 | 57,03 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,15 | +0,33% | +0,19 | 57,15 | 57,15 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,29 | +0,32% | +0,18 | 57,29 | 57,29 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57,45 | +0,28% | +0,16 | 57,45 | 57,45 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,03 | +0,73% | +0,42 | 58,03 | 58,03 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57,72 | +0,24% | +0,14 | 57,72 | 57,72 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57,83 | +0,23% | +0,13 | 57,83 | 57,83 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57,95 | +0,19% | +0,11 | 57,95 | 57,95 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,09 | +0,17% | +0,10 | 58,09 | 58,09 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58,26 | +0,15% | +0,09 | 58,26 | 58,26 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,41 | +0,12% | +0,07 | 58,76 | 58,41 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58,51 | +0,09% | +0,05 | 58,51 | 58,51 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58,60 | +0,07% | +0,04 | 58,60 | 58,60 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58,74 | +0,09% | +0,05 | 58,74 | 58,74 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58,88 | +0,08% | +0,05 | 58,88 | 58,88 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,04 | +0,07% | +0,04 | 59,04 | 59,04 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,17 | +0,03% | +0,02 | 59,72 | 59,12 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59,25 | +0,02% | +0,01 | 59,25 | 59,25 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59,33 | +0,02% | +0,01 | 59,33 | 59,33 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59,44 | +0,02% | +0,01 | 59,44 | 59,44 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59,57 | +0,02% | +0,01 | 59,57 | 59,57 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59,68 | 0,00% | 0,00 | 59,68 | 59,68 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59,80 | 0,00% | 0,00 | 59,80 | 59,80 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59,86 | 0,00% | 0,00 | 59,86 | 59,86 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 59,96 | −0,02% | −0,01 | 59,96 | 59,96 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,01 | −0,03% | −0,02 | 60,01 | 60,01 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,08 | −0,05% | −0,03 | 60,08 | 60,08 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,22 | −0,05% | −0,03 | 60,22 | 60,22 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,33 | −0,05% | −0,03 | 60,71 | 60,31 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,38 | −0,05% | −0,03 | 60,38 | 60,38 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,45 | −0,07% | −0,04 | 60,45 | 60,45 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,52 | −0,07% | −0,04 | 60,52 | 60,52 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,58 | −0,07% | −0,04 | 60,58 | 60,58 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,64 | −0,08% | −0,05 | 60,64 | 60,64 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60,73 | −0,08% | −0,05 | 60,73 | 60,73 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60,77 | −0,08% | −0,05 | 60,77 | 60,77 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60,83 | −0,08% | −0,05 | 60,83 | 60,83 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60,88 | −0,10% | −0,06 | 60,88 | 60,88 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60,96 | −0,10% | −0,06 | 60,96 | 60,96 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,01 | −0,10% | −0,06 | 61,01 | 61,01 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,09 | −0,10% | −0,06 | 61,09 | 61,09 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,10 | −0,10% | −0,06 | 61,10 | 61,10 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,14 | −0,10% | −0,06 | 61,14 | 61,14 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,17 | −0,10% | −0,06 | 61,17 | 61,17 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,27 | −0,08% | −0,05 | 61,27 | 61,27 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,34 | −0,08% | −0,05 | 61,34 | 61,34 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,36 | −0,08% | −0,05 | 61,36 | 61,36 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,40 | −0,08% | −0,05 | 61,40 | 61,40 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,44 | −0,08% | −0,05 | 61,44 | 61,44 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,48 | −0,07% | −0,04 | 61,48 | 61,48 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,55 | −0,06% | −0,04 | 61,55 | 61,55 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,51 | −0,06% | −0,04 | 61,51 | 61,51 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,58 | −0,05% | −0,03 | 61,58 | 61,58 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,61 | −0,05% | −0,03 | 61,61 | 61,61 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,68 | −0,03% | −0,02 | 61,68 | 61,68 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,69 | −0,03% | −0,02 | 61,69 | 61,69 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,72 | −0,02% | −0,01 | 61,72 | 61,72 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,67 | −0,02% | −0,01 | 61,67 | 61,67 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,63 | −0,02% | −0,01 | 61,63 | 61,63 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,59 | −0,02% | −0,01 | 61,59 | 61,59 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,54 | −0,02% | −0,01 | 61,54 | 61,54 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,52 | −0,02% | −0,01 | 61,52 | 61,52 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,55 | −0,02% | −0,01 | 61,55 | 61,55 | Sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,59 | −0,02% | −0,01 | 61,59 | 61,59 | Sat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,50 | −0,02% | −0,01 | 61,50 | 61,50 | Sat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,43 | −0,02% | −0,01 | 61,43 | 61,43 | Sat |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,38 | −0,02% | −0,01 | 61,38 | 61,38 | Sat |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,36 | −0,02% | −0,01 | 61,36 | 61,36 | Sat |